Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Platinum Group Metals Ltd
(NY:
PLG
)
1.890
+0.100 (+5.59%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.810
1.939
1.775
1.890
948,334
+0.10(+5.59%)
May 30, 2024
1.900
1.910
1.780
1.790
596,951
-0.12(-6.28%)
May 29, 2024
1.920
1.940
1.860
1.910
747,202
-0.03(-1.55%)
May 28, 2024
1.820
1.950
1.760
1.940
1,078,286
+0.19(+10.86%)
May 24, 2024
1.690
1.810
1.660
1.750
549,958
+0.08(+4.79%)
May 23, 2024
1.780
1.800
1.620
1.670
537,144
+0.00(+0.00%)
May 22, 2024
1.830
1.840
1.660
1.670
609,542
-0.17(-9.24%)
May 21, 2024
1.920
1.920
1.792
1.840
781,111
-0.08(-4.17%)
May 20, 2024
1.880
2.070
1.820
1.920
1,316,831
+0.04(+2.13%)
May 17, 2024
1.700
1.880
1.650
1.880
1,390,600
+0.24(+14.63%)
May 16, 2024
1.640
1.640
1.570
1.640
431,807
+0.00(+0.00%)
May 15, 2024
1.460
1.680
1.420
1.640
1,402,001
+0.18(+12.33%)
May 14, 2024
1.470
1.470
1.420
1.460
349,700
+0.03(+2.10%)
May 13, 2024
1.400
1.470
1.390
1.430
463,017
+0.05(+3.62%)
May 10, 2024
1.470
1.470
1.380
1.380
187,329
-0.06(-4.17%)
May 09, 2024
1.350
1.445
1.320
1.440
321,542
+0.11(+8.27%)
May 08, 2024
1.350
1.378
1.320
1.330
219,938
-0.02(-1.48%)
May 07, 2024
1.370
1.370
1.310
1.350
102,055
+0.00(+0.00%)
May 06, 2024
1.300
1.370
1.300
1.350
178,475
+0.05(+3.85%)
May 03, 2024
1.350
1.360
1.300
1.300
102,001
-0.05(-3.70%)
May 02, 2024
1.340
1.400
1.300
1.350
225,403
+0.03(+1.89%)
May 01, 2024
1.330
1.350
1.278
1.325
131,348
+0.07(+5.58%)
Apr 30, 2024
1.370
1.370
1.250
1.255
272,191
-0.14(-9.71%)
Apr 29, 2024
1.380
1.420
1.370
1.390
138,810
+0.01(+0.72%)
Apr 26, 2024
1.420
1.420
1.360
1.380
114,297
+0.00(+0.00%)
Apr 25, 2024
1.320
1.420
1.300
1.380
469,183
+0.08(+6.15%)
Apr 24, 2024
1.340
1.360
1.285
1.300
152,321
-0.01(-0.76%)
Apr 23, 2024
1.300
1.380
1.300
1.310
102,933
-0.01(-0.76%)
Apr 22, 2024
1.320
1.349
1.300
1.320
232,334
-0.02(-1.49%)
Apr 19, 2024
1.410
1.410
1.310
1.340
168,287
-0.05(-3.60%)
Apr 18, 2024
1.360
1.420
1.311
1.390
369,060
+0.04(+3.35%)
Apr 17, 2024
1.290
1.390
1.220
1.345
764,714
+0.08(+6.75%)
Apr 16, 2024
1.240
1.282
1.140
1.260
325,240
+0.02(+1.61%)
Apr 15, 2024
1.280
1.305
1.200
1.240
457,768
-0.04(-3.13%)
Apr 12, 2024
1.350
1.470
1.240
1.280
1,367,406
-0.05(-3.76%)
Apr 11, 2024
1.480
1.480
1.310
1.330
520,352
-0.11(-7.64%)
Apr 10, 2024
1.400
1.450
1.350
1.440
212,764
+0.04(+2.86%)
Apr 09, 2024
1.500
1.545
1.400
1.400
853,555
-0.09(-6.04%)
Apr 08, 2024
1.410
1.500
1.340
1.490
770,533
+0.09(+6.43%)
Apr 05, 2024
1.250
1.450
1.220
1.400
651,009
+0.12(+9.37%)
Apr 04, 2024
1.420
1.420
1.150
1.280
726,154
-0.14(-9.86%)
Apr 03, 2024
1.430
1.440
1.380
1.420
443,755
+0.00(+0.00%)
Apr 02, 2024
1.360
1.454
1.280
1.420
813,990
+0.09(+6.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.