Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund
(NY:
PNF
)
7.810
+0.010 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
7.790
7.825
7.790
7.810
26,339
+0.01(+0.13%)
Jul 25, 2024
7.830
7.830
7.750
7.800
27,776
+0.00(+0.00%)
Jul 24, 2024
7.810
7.810
7.760
7.800
105,464
-0.02(-0.26%)
Jul 23, 2024
7.820
7.826
7.789
7.820
16,226
+0.00(+0.06%)
Jul 22, 2024
7.820
7.830
7.810
7.815
9,189
+0.01(+0.13%)
Jul 19, 2024
7.830
7.830
7.790
7.805
5,987
-0.03(-0.32%)
Jul 18, 2024
7.850
7.850
7.830
7.830
7,252
-0.03(-0.38%)
Jul 17, 2024
7.860
7.882
7.857
7.860
10,068
-0.04(-0.57%)
Jul 16, 2024
7.890
7.920
7.865
7.905
33,516
+0.03(+0.32%)
Jul 15, 2024
7.870
7.920
7.870
7.880
21,435
-0.05(-0.64%)
Jul 12, 2024
7.880
7.950
7.880
7.931
22,623
+0.04(+0.51%)
Jul 11, 2024
7.880
7.940
7.810
7.890
79,413
+0.00(+0.00%)
Jul 10, 2024
7.900
7.910
7.830
7.890
31,951
+0.00(+0.00%)
Jul 09, 2024
7.870
7.930
7.863
7.890
13,140
+0.00(+0.00%)
Jul 08, 2024
7.860
7.900
7.860
7.890
47,630
+0.03(+0.37%)
Jul 05, 2024
7.830
7.880
7.830
7.861
22,835
+0.03(+0.40%)
Jul 03, 2024
7.829
7.850
7.829
7.830
3,146
+0.01(+0.13%)
Jul 02, 2024
7.830
7.848
7.810
7.820
12,887
+0.03(+0.39%)
Jul 01, 2024
7.840
7.840
7.750
7.790
20,929
-0.04(-0.45%)
Jun 28, 2024
7.850
7.850
7.810
7.825
3,873
+0.02(+0.26%)
Jun 27, 2024
7.790
7.840
7.770
7.805
19,219
+0.05(+0.71%)
Jun 26, 2024
7.820
7.860
7.750
7.750
59,487
-0.09(-1.16%)
Jun 25, 2024
7.900
7.900
7.820
7.841
26,423
-0.01(-0.11%)
Jun 24, 2024
7.890
7.890
7.770
7.850
22,026
-0.04(-0.44%)
Jun 21, 2024
7.910
7.910
7.861
7.885
6,950
+0.00(+0.06%)
Jun 20, 2024
7.860
7.930
7.860
7.880
23,551
-0.06(-0.74%)
Jun 18, 2024
7.920
7.950
7.910
7.939
16,922
+0.04(+0.49%)
Jun 17, 2024
7.850
7.920
7.850
7.900
933
-0.02(-0.27%)
Jun 14, 2024
7.910
7.945
7.910
7.921
3,808
+0.01(+0.14%)
Jun 13, 2024
7.880
7.940
7.880
7.910
9,315
+0.05(+0.69%)
Jun 12, 2024
7.836
7.916
7.836
7.856
13,756
+0.04(+0.57%)
Jun 11, 2024
7.816
7.826
7.806
7.811
5,649
+0.01(+0.19%)
Jun 10, 2024
7.776
7.816
7.756
7.796
6,646
-0.00(-0.06%)
Jun 07, 2024
7.776
7.801
7.727
7.801
7,204
-0.03(-0.44%)
Jun 06, 2024
7.786
7.846
7.786
7.836
2,948
+0.05(+0.64%)
Jun 05, 2024
7.727
7.786
7.727
7.786
8,252
+0.06(+0.77%)
Jun 04, 2024
7.717
7.727
7.712
7.727
13,836
+0.04(+0.52%)
Jun 03, 2024
7.687
7.715
7.637
7.687
25,073
+0.07(+0.92%)
May 31, 2024
7.577
7.667
7.577
7.617
9,546
+0.06(+0.79%)
May 30, 2024
7.577
7.587
7.527
7.557
23,414
-0.02(-0.26%)
May 29, 2024
7.677
7.677
7.577
7.577
14,880
-0.10(-1.30%)
May 28, 2024
7.717
7.746
7.677
7.677
8,240
+0.00(+0.00%)
May 24, 2024
7.677
7.717
7.647
7.677
15,406
+0.02(+0.26%)
May 23, 2024
7.687
7.737
7.652
7.657
17,495
-0.03(-0.39%)
May 22, 2024
7.717
7.737
7.677
7.687
18,336
-0.04(-0.52%)
May 21, 2024
7.746
7.782
7.727
7.727
12,105
-0.01(-0.14%)
May 20, 2024
7.746
7.746
7.712
7.738
10,680
-0.00(-0.05%)
May 17, 2024
7.727
7.746
7.727
7.742
9,641
+0.01(+0.19%)
May 16, 2024
7.697
7.751
7.697
7.727
33,028
-0.03(-0.39%)
May 15, 2024
7.826
7.826
7.746
7.756
22,839
+0.04(+0.50%)
May 14, 2024
7.786
7.786
7.717
7.718
15,957
-0.02(-0.24%)
May 13, 2024
7.677
7.783
7.677
7.737
5,837
-0.02(-0.26%)
May 10, 2024
7.737
7.776
7.717
7.756
16,466
+0.01(+0.18%)
May 09, 2024
7.802
7.802
7.714
7.742
41,997
+0.02(+0.26%)
May 08, 2024
7.673
7.733
7.673
7.723
11,372
+0.04(+0.52%)
May 07, 2024
7.633
7.743
7.633
7.683
26,482
+0.07(+0.91%)
May 06, 2024
7.574
7.614
7.574
7.614
13,641
+0.07(+0.92%)
May 03, 2024
7.514
7.554
7.514
7.544
11,823
+0.06(+0.86%)
May 02, 2024
7.475
7.490
7.435
7.480
12,620
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.