Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
PNST
)
2.560
-0.200 (-7.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
2.710
2.730
2.540
2.560
29,456
-0.20(-7.25%)
Jun 13, 2024
2.800
2.850
2.760
2.760
54,993
-0.02(-0.72%)
Jun 12, 2024
2.770
2.815
2.660
2.780
104,145
-0.02(-0.71%)
Jun 11, 2024
2.850
2.850
2.667
2.800
21,896
+0.00(+0.00%)
Jun 10, 2024
2.830
2.932
2.710
2.800
43,411
+0.01(+0.36%)
Jun 07, 2024
2.720
2.830
2.700
2.790
22,633
+0.01(+0.36%)
Jun 06, 2024
2.740
2.910
2.740
2.780
41,241
+0.10(+3.73%)
Jun 05, 2024
2.730
2.800
2.680
2.680
8,759
-0.08(-2.90%)
Jun 04, 2024
2.800
2.840
2.730
2.760
9,294
+0.01(+0.36%)
Jun 03, 2024
2.810
2.840
2.750
2.750
8,876
-0.02(-0.72%)
May 31, 2024
2.820
2.820
2.600
2.770
19,352
-0.08(-2.81%)
May 30, 2024
2.800
2.990
2.747
2.850
10,592
+0.05(+1.79%)
May 29, 2024
2.760
2.830
2.653
2.800
26,723
-0.05(-1.75%)
May 28, 2024
2.720
2.880
2.710
2.850
36,107
+0.18(+6.74%)
May 24, 2024
2.690
2.715
2.540
2.670
113,727
+0.04(+1.52%)
May 23, 2024
2.980
2.980
2.620
2.630
111,294
-0.32(-10.85%)
May 22, 2024
2.885
2.980
2.885
2.950
8,310
+0.04(+1.37%)
May 21, 2024
2.860
2.930
2.860
2.910
7,208
+0.02(+0.69%)
May 20, 2024
2.950
2.950
2.850
2.890
33,778
-0.04(-1.37%)
May 17, 2024
2.920
2.960
2.850
2.930
17,689
+0.05(+1.74%)
May 16, 2024
2.920
2.970
2.850
2.880
30,328
-0.06(-2.04%)
May 15, 2024
2.910
2.965
2.850
2.940
17,135
+0.04(+1.38%)
May 14, 2024
2.930
2.962
2.880
2.900
6,084
-0.04(-1.36%)
May 13, 2024
3.000
3.000
2.820
2.940
16,171
-0.06(-2.00%)
May 10, 2024
3.060
3.060
2.880
3.000
14,642
-0.10(-3.23%)
May 09, 2024
3.080
3.100
2.942
3.100
9,603
+0.03(+0.98%)
May 08, 2024
3.040
3.080
2.990
3.070
7,026
+0.04(+1.32%)
May 07, 2024
3.000
3.100
2.980
3.030
19,768
+0.02(+0.66%)
May 06, 2024
2.920
3.150
2.870
3.010
28,783
+0.16(+5.61%)
May 03, 2024
2.960
2.960
2.850
2.850
7,557
-0.07(-2.40%)
May 02, 2024
2.920
2.950
2.790
2.920
20,900
+0.06(+2.10%)
May 01, 2024
3.010
3.010
2.830
2.860
14,053
-0.14(-4.67%)
Apr 30, 2024
3.050
3.050
2.921
3.000
14,588
-0.01(-0.33%)
Apr 29, 2024
3.150
3.150
2.940
3.010
14,458
-0.05(-1.63%)
Apr 26, 2024
3.150
3.150
2.990
3.060
30,385
-0.10(-3.16%)
Apr 25, 2024
3.020
3.160
2.994
3.160
14,255
+0.09(+2.93%)
Apr 24, 2024
3.050
3.190
2.925
3.070
15,547
+0.06(+1.99%)
Apr 23, 2024
2.830
3.070
2.760
3.010
27,698
+0.26(+9.45%)
Apr 22, 2024
2.900
2.900
2.710
2.750
22,514
-0.17(-5.82%)
Apr 19, 2024
2.790
2.960
2.725
2.920
20,128
+0.06(+2.10%)
Apr 18, 2024
2.980
3.070
2.800
2.860
33,032
-0.12(-4.03%)
Apr 17, 2024
2.900
3.090
2.900
2.980
20,699
+0.05(+1.71%)
Apr 16, 2024
3.050
3.190
2.900
2.930
17,942
-0.10(-3.30%)
Apr 15, 2024
3.110
3.270
2.950
3.030
83,365
-0.15(-4.72%)
Apr 12, 2024
3.420
3.600
3.100
3.180
90,199
-0.15(-4.50%)
Apr 11, 2024
3.450
3.450
3.320
3.330
11,696
-0.06(-1.77%)
Apr 10, 2024
3.370
3.500
3.307
3.390
30,728
-0.08(-2.31%)
Apr 09, 2024
3.300
3.570
3.216
3.470
64,368
+0.30(+9.46%)
Apr 08, 2024
3.200
3.290
3.120
3.170
31,577
+0.06(+1.93%)
Apr 05, 2024
2.930
3.140
2.930
3.110
24,509
+0.16(+5.42%)
Apr 04, 2024
3.110
3.200
2.950
2.950
38,766
-0.17(-5.45%)
Apr 03, 2024
3.260
3.341
3.120
3.120
57,441
-0.19(-5.74%)
Apr 02, 2024
3.270
3.313
3.235
3.310
31,740
-0.06(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.