Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	103.41	104.99	103.00	104.54	385,436	+1.13(+1.10%)
Dec 30, 2019	103.48	104.47	102.54	103.41	358,967	-0.04(-0.04%)
Dec 27, 2019	104.20	105.12	103.25	103.45	500,705	-0.84(-0.81%)
Dec 26, 2019	104.39	105.11	103.73	104.29	292,632	+0.23(+0.22%)
Dec 24, 2019	104.46	104.51	103.38	104.06	191,913	-0.23(-0.22%)
Dec 23, 2019	104.68	104.81	103.49	104.29	678,522	-0.33(-0.31%)
Dec 20, 2019	104.69	105.28	104.03	104.62	972,544	+0.57(+0.54%)
Dec 19, 2019	105.85	106.24	103.98	104.05	852,639	-2.24(-2.10%)
Dec 18, 2019	105.16	106.68	104.47	106.29	758,130	+1.53(+1.46%)
Dec 17, 2019	103.82	104.91	102.93	104.76	951,976	+0.86(+0.83%)
Dec 16, 2019	104.83	105.58	103.53	103.89	650,842	+0.09(+0.09%)
Dec 13, 2019	105.22	106.37	103.64	103.80	888,657	-0.72(-0.69%)
Dec 12, 2019	102.17	104.76	101.03	104.52	804,014	+2.61(+2.57%)
Dec 11, 2019	100.37	102.07	99.72	101.91	780,404	+1.13(+1.12%)
Dec 10, 2019	101.65	103.17	100.69	100.77	836,926	-0.90(-0.89%)
Dec 09, 2019	100.78	102.21	100.41	101.68	804,962	+0.86(+0.85%)
Dec 06, 2019	100.69	102.84	100.62	100.82	960,675	+0.68(+0.68%)
Dec 05, 2019	97.57	100.17	97.31	100.14	1,269,640	+3.36(+3.47%)
Dec 04, 2019	93.64	97.20	92.97	96.78	1,046,323	+3.26(+3.49%)
Dec 03, 2019	94.18	94.41	92.75	93.52	1,233,024	-2.64(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.