Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	110.83	111.13	108.62	108.70	731,903	-2.97(-2.66%)
Jul 30, 2014	111.42	111.79	110.54	111.67	762,379	+0.88(+0.79%)
Jul 29, 2014	112.22	112.59	110.77	110.79	611,844	-1.51(-1.34%)
Jul 28, 2014	111.44	113.06	111.44	112.30	809,200	+0.47(+0.42%)
Jul 25, 2014	112.09	112.95	111.63	111.82	577,640	-0.71(-0.63%)
Jul 24, 2014	110.81	112.80	110.66	112.53	940,281	+2.22(+2.01%)
Jul 23, 2014	109.39	110.52	108.84	110.31	548,893	+1.01(+0.92%)
Jul 22, 2014	108.95	109.68	108.70	109.31	495,653	+0.62(+0.57%)
Jul 21, 2014	109.01	109.59	108.63	108.69	539,222	-0.67(-0.61%)
Jul 18, 2014	109.19	109.64	108.70	109.36	640,487	+0.38(+0.35%)
Jul 17, 2014	108.48	110.00	108.03	108.97	1,007,753	+0.14(+0.13%)
Jul 16, 2014	110.52	111.00	108.69	108.83	1,098,905	-1.38(-1.25%)
Jul 15, 2014	110.46	111.29	109.71	110.22	908,143	-0.93(-0.83%)
Jul 14, 2014	111.21	112.55	110.79	111.14	970,823	+0.48(+0.44%)
Jul 11, 2014	113.44	113.46	110.45	110.66	1,835,844	-2.69(-2.38%)
Jul 10, 2014	114.70	114.97	113.30	113.35	838,713	-2.18(-1.89%)
Jul 09, 2014	115.71	116.00	115.03	115.53	1,057,843	+0.41(+0.36%)
Jul 08, 2014	116.22	116.32	114.86	115.12	670,205	-1.28(-1.10%)
Jul 07, 2014	117.77	118.01	116.14	116.40	747,263	-1.59(-1.35%)
Jul 03, 2014	116.72	117.99	117.99	117.99	801,701	+1.70(+1.46%)
Jul 02, 2014	115.60	116.90	115.44	116.29	617,493	+0.17(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.