close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Power REIT (MD) Common Stock (NY:PW)

0.9901 -0.0199 (-1.97%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 1.000 1.020 0.9617 0.9901 98,411 -0.02(-1.97%)
Dec 04, 2025 0.9077 1.010 0.8899 1.010 120,037 +0.08(+8.60%)
Dec 03, 2025 0.9089 0.9478 0.8500 0.9300 157,702 +0.03(+3.33%)
Dec 02, 2025 0.8051 1.038 0.7452 0.9000 373,984 +0.07(+8.43%)
Dec 01, 2025 0.7500 0.8794 0.7500 0.8300 400,939 -0.02(-1.94%)
Nov 28, 2025 0.9249 0.9249 0.8023 0.8464 1,029,353 -0.14(-14.55%)
Nov 26, 2025 1.040 1.240 0.9021 0.9905 35,174,016 +0.16(+18.88%)
Nov 25, 2025 0.7000 0.8332 0.6975 0.8332 439,224 +0.12(+17.57%)
Nov 24, 2025 0.6400 0.7255 0.6400 0.7087 46,159 +0.04(+5.78%)
Nov 21, 2025 0.6000 0.7022 0.6000 0.6700 72,749 +0.07(+12.23%)
Nov 20, 2025 0.6200 0.6319 0.5970 0.5970 70,539 -0.03(-4.25%)
Nov 19, 2025 0.6668 0.6668 0.6169 0.6235 60,199 -0.04(-6.13%)
Nov 18, 2025 0.6867 0.7145 0.6249 0.6642 82,474 -0.04(-6.17%)
Nov 17, 2025 0.8400 0.8400 0.7050 0.7079 261,164 -0.00(-0.30%)
Nov 14, 2025 0.6000 0.7271 0.5941 0.7100 202,590 +0.09(+14.53%)
Nov 13, 2025 0.6200 0.6621 0.6010 0.6199 26,036 -0.00(-0.02%)
Nov 12, 2025 0.6500 0.6706 0.6157 0.6200 43,078 -0.01(-1.56%)
Nov 11, 2025 0.6508 0.6600 0.6022 0.6298 84,589 -0.02(-3.26%)
Nov 10, 2025 0.6800 0.6815 0.6507 0.6510 23,829 -0.05(-6.59%)
Nov 07, 2025 0.6700 0.6969 0.6507 0.6969 19,071 +0.02(+2.20%)
Nov 06, 2025 0.7801 0.7801 0.6506 0.6819 35,667 -0.06(-8.47%)
Nov 05, 2025 0.7003 0.7799 0.7003 0.7450 61,944 +0.05(+7.46%)
Nov 04, 2025 0.6700 0.7700 0.6710 0.6933 60,891 -0.03(-3.71%)
Nov 03, 2025 0.7469 0.7700 0.7116 0.7200 50,293 -0.05(-6.49%)
Oct 31, 2025 0.7000 0.8324 0.6801 0.7700 328,673 +0.07(+10.08%)
Oct 30, 2025 0.7900 0.7900 0.6672 0.6995 44,677 +0.01(+1.38%)
Oct 29, 2025 0.7800 0.7800 0.6243 0.6900 137,138 -0.07(-9.29%)
Oct 28, 2025 0.8074 0.8099 0.7382 0.7607 47,377 -0.05(-6.55%)
Oct 27, 2025 0.7535 0.8296 0.7500 0.8140 36,748 +0.06(+8.03%)
Oct 24, 2025 0.7100 0.9130 0.7029 0.7535 339,555 +0.05(+7.20%)
Oct 23, 2025 0.6900 0.7100 0.6660 0.7029 323,387 -0.01(-0.93%)
Oct 22, 2025 0.7200 0.7550 0.6908 0.7095 62,948 -0.05(-7.15%)
Oct 21, 2025 0.7800 0.7800 0.7331 0.7641 58,804 -0.02(-2.18%)
Oct 20, 2025 0.8400 0.8400 0.7811 0.7811 20,386 -0.04(-4.79%)
Oct 17, 2025 0.9000 0.9000 0.8025 0.8204 69,860 -0.08(-8.83%)
Oct 16, 2025 0.9399 0.9399 0.8601 0.8999 65,237 -0.01(-1.41%)
Oct 15, 2025 0.8868 0.9189 0.8803 0.9128 21,881 +0.03(+3.80%)
Oct 14, 2025 0.9100 0.9100 0.8300 0.8794 79,310 -0.03(-3.55%)
Oct 13, 2025 0.9300 0.9290 0.8810 0.9118 63,423 -0.01(-1.58%)
Oct 10, 2025 0.9500 0.9599 0.9008 0.9264 37,442 -0.02(-2.49%)
Oct 09, 2025 0.9900 0.9914 0.9200 0.9501 73,244 -0.05(-4.74%)
Oct 08, 2025 1.050 1.060 0.9473 0.9974 96,284 -0.04(-4.10%)
Oct 07, 2025 1.050 1.070 1.025 1.040 38,128 -0.01(-0.95%)
Oct 06, 2025 1.040 1.090 1.030 1.050 23,189 +0.02(+2.29%)
Oct 03, 2025 1.030 1.060 1.020 1.026 31,524 -0.01(-1.17%)
Oct 02, 2025 1.040 1.050 1.010 1.039 62,320 +0.03(+2.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today