Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	42.52	42.71	41.88	42.27	93,591	+0.32(+0.76%)
Jun 24, 2025	42.43	42.43	41.75	41.95	105,221	+0.55(+1.33%)
Jun 23, 2025	40.02	41.64	39.74	41.40	102,688	+1.43(+3.58%)
Jun 20, 2025	41.18	41.60	39.76	39.97	71,300	-0.82(-2.01%)
Jun 18, 2025	40.63	41.46	40.63	40.79	99,659	+0.12(+0.30%)
Jun 17, 2025	41.21	41.37	40.53	40.67	88,957	-0.97(-2.33%)
Jun 16, 2025	41.01	41.75	40.96	41.64	79,456	+1.32(+3.27%)
Jun 13, 2025	39.83	41.17	39.70	40.32	137,741	-0.57(-1.39%)
Jun 12, 2025	40.59	41.24	40.59	40.89	70,341	-0.11(-0.27%)
Jun 11, 2025	42.18	42.30	40.73	41.00	100,276	-0.64(-1.54%)
Jun 10, 2025	40.84	41.65	40.64	41.64	102,823	+1.13(+2.79%)
Jun 09, 2025	39.58	40.60	39.41	40.51	50,714	+0.85(+2.14%)
Jun 06, 2025	39.62	40.07	39.43	39.66	65,131	+1.64(+4.31%)
Jun 05, 2025	40.20	40.50	37.45	38.02	113,199	-2.18(-5.42%)
Jun 04, 2025	40.38	40.50	39.56	40.20	70,694	+0.13(+0.32%)
Jun 03, 2025	40.02	40.84	39.75	40.07	67,602	+0.16(+0.40%)
Jun 02, 2025	38.90	39.91	38.90	39.91	51,671	+0.63(+1.60%)
May 30, 2025	39.99	40.11	38.29	39.28	81,704	-0.90(-2.24%)
May 29, 2025	41.30	41.42	39.81	40.18	124,338	+0.43(+1.08%)
May 28, 2025	40.31	40.67	39.66	39.75	76,117	-0.41(-1.02%)
May 27, 2025	38.85	40.23	38.85	40.16	172,338	+2.44(+6.47%)
May 23, 2025	37.19	38.23	37.19	37.72	111,476	-0.94(-2.43%)
May 22, 2025	38.10	39.47	38.00	38.66	105,755	+0.65(+1.71%)
May 21, 2025	38.38	39.74	37.72	38.01	137,479	-0.94(-2.41%)
May 20, 2025	39.20	39.56	38.38	38.95	71,660	-0.41(-1.04%)
May 19, 2025	38.04	39.45	38.04	39.36	90,726	-0.30(-0.76%)
May 16, 2025	39.84	39.84	38.93	39.66	112,205	+0.45(+1.15%)
May 15, 2025	39.33	39.88	38.70	39.21	122,023	-0.91(-2.27%)
May 14, 2025	39.41	40.28	39.06	40.12	166,299	+1.45(+3.75%)
May 13, 2025	37.39	38.92	37.08	38.67	213,127	+1.76(+4.77%)
May 12, 2025	36.81	36.93	35.68	36.91	291,569	+3.80(+11.48%)
May 09, 2025	33.22	33.84	32.86	33.11	89,431	+0.41(+1.25%)
May 08, 2025	32.70	33.46	32.19	32.70	137,997	+0.78(+2.44%)
May 07, 2025	32.28	32.60	30.92	31.92	510,720	-0.09(-0.28%)
May 06, 2025	31.69	32.58	31.69	32.01	83,074	-0.66(-2.02%)
May 05, 2025	32.62	33.08	32.31	32.67	123,709	-0.71(-2.13%)
May 02, 2025	33.07	33.91	32.46	33.38	199,700	+0.94(+2.90%)
May 01, 2025	32.85	33.41	32.29	32.44	228,669	+1.67(+5.43%)
Apr 30, 2025	29.86	31.03	28.95	30.77	247,451	-0.71(-2.26%)
Apr 29, 2025	30.71	31.54	30.54	31.48	180,433	+0.37(+1.19%)
Apr 28, 2025	31.63	31.80	29.94	31.11	126,205	-0.19(-0.61%)
Apr 25, 2025	30.07	31.50	29.66	31.30	218,916	+1.83(+6.21%)
Apr 24, 2025	27.92	29.48	27.92	29.47	213,615	+1.65(+5.93%)
Apr 23, 2025	28.46	29.00	27.71	27.82	304,412	+1.78(+6.84%)
Apr 22, 2025	25.25	26.55	25.11	26.04	140,699	+1.55(+6.33%)
Apr 21, 2025	25.20	25.20	23.90	24.49	230,812	-1.75(-6.67%)
Apr 17, 2025	27.00	27.03	25.95	26.24	95,698	-0.48(-1.80%)
Apr 16, 2025	27.40	27.96	25.68	26.72	379,479	-2.25(-7.77%)
Apr 15, 2025	29.20	29.60	28.64	28.97	169,593	-0.33(-1.13%)
Apr 14, 2025	30.93	31.00	28.66	29.30	312,455	-0.04(-0.14%)
Apr 11, 2025	28.00	29.36	27.67	29.34	155,439	+0.99(+3.49%)
Apr 10, 2025	29.46	29.81	26.50	28.35	287,925	-2.99(-9.54%)
Apr 09, 2025	24.71	31.78	24.62	31.34	519,224	+6.66(+26.99%)
Apr 08, 2025	27.96	28.41	23.70	24.68	451,659	-0.63(-2.49%)
Apr 07, 2025	23.02	27.42	22.55	25.31	505,151	-0.42(-1.63%)
Apr 04, 2025	26.67	27.68	25.50	25.73	314,995	-3.31(-11.40%)
Apr 03, 2025	29.62	30.28	28.91	29.04	228,203	-4.47(-13.34%)
Apr 02, 2025	31.57	34.00	31.26	33.51	124,047	+0.72(+2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.