(NY:RAC-U)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 10.57 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 10.66 | 10.66 | 10.57 | 10.57 | 888 | -0.00(-0.04%) |
| Nov 19, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1,024 | +0.00(+0.04%) |
| Nov 06, 2025 | 10.57 | 0 | -0.02(-0.19%) | |||
| Nov 05, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 202 | -0.15(-1.40%) |
| Nov 04, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1,063 | +0.04(+0.37%) |
| Oct 30, 2025 | 10.70 | 101 | +0.15(+1.42%) | |||
| Oct 29, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1,105 | +0.00(+0.00%) |
| Oct 17, 2025 | 10.55 | 7 | +0.05(+0.48%) | |||
| Oct 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 108 | +0.00(+0.00%) |
| Oct 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 108 | +0.02(+0.19%) |
| Oct 09, 2025 | 10.48 | 8 | -0.02(-0.19%) | |||
| Oct 08, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 242 | +0.05(+0.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.