Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Re/Max Holdings Inc
(NY:
RMAX
)
8.560
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
7.690
8.680
7.530
8.560
700,893
+0.71(+9.04%)
Jun 06, 2024
7.850
8.020
7.730
7.850
238,747
-0.06(-0.76%)
Jun 05, 2024
8.140
8.140
7.850
7.910
213,757
-0.17(-2.10%)
Jun 04, 2024
7.950
8.310
7.930
8.080
328,298
-0.01(-0.12%)
Jun 03, 2024
8.200
8.310
7.940
8.090
177,909
+0.00(+0.00%)
May 31, 2024
8.120
8.290
8.000
8.090
160,241
+0.10(+1.25%)
May 30, 2024
7.970
8.060
7.760
7.990
255,479
+0.03(+0.38%)
May 29, 2024
8.180
8.360
7.920
7.960
300,140
-0.55(-6.46%)
May 28, 2024
8.430
9.150
8.200
8.510
255,026
+0.29(+3.53%)
May 24, 2024
8.290
8.350
8.150
8.220
125,480
+0.02(+0.24%)
May 23, 2024
8.850
8.850
8.120
8.200
221,197
-0.60(-6.82%)
May 22, 2024
9.220
9.320
8.730
8.800
322,993
-0.52(-5.58%)
May 21, 2024
9.510
9.510
9.230
9.320
150,732
-0.28(-2.92%)
May 20, 2024
9.680
9.960
9.600
9.600
188,520
-0.10(-1.03%)
May 17, 2024
9.910
9.910
9.570
9.700
181,402
-0.20(-2.02%)
May 16, 2024
9.580
9.940
9.570
9.900
150,058
+0.27(+2.80%)
May 15, 2024
9.820
10.11
9.520
9.630
149,252
+0.11(+1.16%)
May 14, 2024
9.970
10.20
9.520
9.520
227,945
-0.21(-2.16%)
May 13, 2024
9.680
10.19
9.590
9.730
438,042
+0.16(+1.67%)
May 10, 2024
8.950
9.600
8.860
9.570
688,074
+0.84(+9.62%)
May 09, 2024
8.020
8.770
7.900
8.730
374,680
+0.73(+9.13%)
May 08, 2024
7.920
8.030
7.750
8.000
163,143
-0.07(-0.87%)
May 07, 2024
7.770
8.390
7.750
8.070
399,815
+0.41(+5.35%)
May 06, 2024
7.770
7.810
7.470
7.660
295,644
-0.05(-0.65%)
May 03, 2024
7.750
8.870
7.650
7.710
628,341
+0.55(+7.68%)
May 02, 2024
7.330
7.360
6.960
7.160
228,370
-0.04(-0.56%)
May 01, 2024
7.060
7.370
7.010
7.200
217,904
+0.18(+2.56%)
Apr 30, 2024
7.050
7.120
6.960
7.020
212,853
-0.17(-2.36%)
Apr 29, 2024
7.120
7.390
7.120
7.190
186,888
+0.13(+1.84%)
Apr 26, 2024
7.210
7.375
7.035
7.060
138,848
-0.15(-2.08%)
Apr 25, 2024
7.230
7.325
7.110
7.210
199,894
-0.20(-2.70%)
Apr 24, 2024
7.030
7.430
6.940
7.410
417,898
+0.31(+4.37%)
Apr 23, 2024
7.060
7.380
7.060
7.100
267,347
-0.02(-0.28%)
Apr 22, 2024
7.240
7.240
7.020
7.120
270,201
-0.13(-1.79%)
Apr 19, 2024
7.070
7.295
7.070
7.250
217,757
+0.11(+1.54%)
Apr 18, 2024
7.060
7.340
6.950
7.140
242,983
+0.09(+1.28%)
Apr 17, 2024
7.140
7.260
7.020
7.050
232,937
-0.04(-0.56%)
Apr 16, 2024
7.200
7.280
7.000
7.090
265,482
-0.24(-3.27%)
Apr 15, 2024
7.560
7.565
7.200
7.330
298,445
-0.20(-2.66%)
Apr 12, 2024
7.850
8.000
7.505
7.530
294,274
-0.38(-4.80%)
Apr 11, 2024
7.760
8.030
7.530
7.910
357,368
+0.21(+2.73%)
Apr 10, 2024
7.760
7.790
7.300
7.700
569,400
-0.56(-6.78%)
Apr 09, 2024
8.110
8.385
8.110
8.260
149,017
+0.21(+2.61%)
Apr 08, 2024
8.190
8.290
7.910
8.050
219,789
+0.01(+0.12%)
Apr 05, 2024
8.080
8.265
7.830
8.040
351,092
-0.13(-1.59%)
Apr 04, 2024
8.380
8.500
8.110
8.170
224,064
-0.06(-0.73%)
Apr 03, 2024
7.820
8.290
7.802
8.230
308,897
+0.39(+4.97%)
Apr 02, 2024
7.960
8.010
7.726
7.840
447,573
-0.34(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.