Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	18.65	18.69	18.63	18.65	3,640	-0.03(-0.16%)
Jun 12, 2025	18.72	18.72	18.66	18.68	3,673	+0.03(+0.16%)
Jun 11, 2025	18.65	18.66	18.65	18.65	2,901	+0.04(+0.21%)
Jun 10, 2025	18.61	18.61	18.61	18.61	2,442	-0.01(-0.05%)
Jun 09, 2025	18.56	18.66	18.56	18.62	11,180	+0.07(+0.38%)
Jun 06, 2025	18.55	18.57	18.55	18.55	540	-0.02(-0.11%)
Jun 05, 2025	18.60	18.64	18.57	18.57	9,169	-0.03(-0.16%)
Jun 04, 2025	18.59	18.71	18.59	18.60	14,238	+0.06(+0.32%)
Jun 03, 2025	18.56	18.61	18.51	18.54	16,104	+0.01(+0.05%)
Jun 02, 2025	18.54	18.54	18.50	18.53	10,984	-0.10(-0.54%)
May 30, 2025	18.61	18.63	18.61	18.63	874	+0.01(+0.05%)
May 29, 2025	18.61	18.64	18.61	18.62	9,371	+0.04(+0.19%)
May 28, 2025	18.57	18.59	18.57	18.59	3,505	-0.00(-0.03%)
May 27, 2025	18.58	18.59	18.58	18.59	576	+0.04(+0.23%)
May 23, 2025	18.55	18.57	18.54	18.55	380,693	+0.02(+0.10%)
May 22, 2025	18.52	18.53	18.52	18.53	6,737	-0.05(-0.27%)
May 21, 2025	18.59	18.62	18.54	18.58	23,085	+0.02(+0.09%)
May 20, 2025	18.55	18.60	18.55	18.56	6,485	+0.00(+0.02%)
May 19, 2025	18.53	18.56	18.53	18.56	2,401	+0.00(+0.03%)
May 16, 2025	18.57	18.61	18.55	18.55	31,832	+0.02(+0.08%)
May 15, 2025	18.53	18.54	18.51	18.54	1,243	+0.05(+0.27%)
May 14, 2025	18.50	18.50	18.47	18.49	423	-0.03(-0.16%)
May 13, 2025	18.53	18.53	18.51	18.52	1,286	+0.01(+0.05%)
May 12, 2025	18.51	18.51	18.51	18.51	75	+0.02(+0.08%)
May 09, 2025	18.50	18.50	18.50	18.50	339	+0.01(+0.03%)
May 08, 2025	18.49	18.49	18.49	18.49	145	-0.03(-0.16%)
May 07, 2025	18.53	18.53	18.47	18.52	1,991	+0.02(+0.14%)
May 06, 2025	18.48	18.50	18.43	18.50	9,444	+0.02(+0.08%)
May 05, 2025	18.49	18.53	18.48	18.48	2,717	-0.01(-0.05%)
May 02, 2025	18.49	18.49	18.48	18.49	536	-0.02(-0.08%)
May 01, 2025	18.55	18.55	18.50	18.50	213	-0.04(-0.19%)
Apr 30, 2025	18.53	18.57	18.51	18.54	2,327	+0.00(+0.01%)
Apr 29, 2025	18.54	18.54	18.54	18.54	54	+0.03(+0.19%)
Apr 28, 2025	18.50	18.50	18.50	18.50	283	+0.01(+0.03%)
Apr 25, 2025	18.47	18.50	18.43	18.50	590	+0.04(+0.22%)
Apr 24, 2025	18.44	18.46	18.44	18.46	827	+0.08(+0.43%)
Apr 23, 2025	18.45	18.45	18.38	18.38	638	+0.03(+0.16%)
Apr 22, 2025	18.37	18.37	18.35	18.35	396	-0.04(-0.22%)
Apr 21, 2025	18.35	18.45	18.35	18.39	436,276	-0.01(-0.05%)
Apr 17, 2025	18.39	18.42	18.39	18.40	1,356	+0.02(+0.11%)
Apr 16, 2025	18.37	18.40	18.34	18.38	5,678	+0.01(+0.06%)
Apr 15, 2025	18.37	18.44	18.36	18.37	18,952	+0.06(+0.32%)
Apr 14, 2025	18.31	18.32	18.30	18.31	11,856	+0.08(+0.44%)
Apr 11, 2025	18.23	18.34	18.20	18.23	45,492	-0.01(-0.08%)
Apr 10, 2025	18.34	18.34	18.25	18.25	706	-0.10(-0.56%)
Apr 09, 2025	18.17	18.35	18.14	18.35	1,982	+0.13(+0.70%)
Apr 08, 2025	18.31	18.33	18.22	18.22	50,380	-0.02(-0.09%)
Apr 07, 2025	18.30	18.32	18.24	18.24	4,854	-0.12(-0.67%)
Apr 04, 2025	18.46	18.46	18.46	18.36	453	-0.12(-0.65%)
Apr 03, 2025	18.51	18.51	18.48	18.48	6,223	+0.01(+0.05%)
Apr 02, 2025	18.48	18.49	18.46	18.47	5,477	+0.02(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.