Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Bloomberg Crude Oil -2X ETF
(NY:
SCO
)
16.32
-0.27 (-1.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
539.40
546.80
488.70
494.20
247,017
-96.60(-16.35%)
Jun 28, 2012
576.30
610.40
573.40
590.80
114,336
+24.70(+4.36%)
Jun 27, 2012
569.30
575.90
560.70
566.10
114,372
-15.70(-2.70%)
Jun 26, 2012
582.20
596.10
577.30
581.80
146,609
+0.20(+0.03%)
Jun 25, 2012
586.50
601.30
580.30
581.60
79,755
+11.30(+1.98%)
Jun 22, 2012
592.50
597.00
567.40
570.30
99,273
-27.10(-4.54%)
Jun 21, 2012
566.20
602.20
562.81
597.40
157,378
+38.40(+6.87%)
Jun 20, 2012
524.90
563.00
524.50
559.00
163,330
+38.60(+7.42%)
Jun 19, 2012
518.80
527.00
516.56
520.40
63,780
-11.90(-2.24%)
Jun 18, 2012
543.00
546.30
523.60
532.30
82,974
+9.30(+1.78%)
Jun 15, 2012
523.40
529.50
518.25
523.00
39,018
+3.20(+0.62%)
Jun 14, 2012
539.40
543.80
518.20
519.80
112,233
-22.20(-4.10%)
Jun 13, 2012
544.40
546.80
523.90
542.00
194,986
+10.60(+1.99%)
Jun 12, 2012
534.60
541.40
527.00
531.40
158,884
-25.10(-4.51%)
Jun 11, 2012
516.40
557.30
516.30
556.50
174,611
+36.60(+7.04%)
Jun 08, 2012
539.50
540.80
516.00
519.90
177,118
-2.30(-0.44%)
Jun 07, 2012
488.90
525.80
487.60
522.20
195,229
+13.50(+2.65%)
Jun 06, 2012
510.50
514.80
496.63
508.70
137,849
-12.70(-2.44%)
Jun 05, 2012
526.80
527.80
519.11
521.40
98,794
+0.20(+0.04%)
Jun 04, 2012
535.20
539.40
519.70
521.20
227,415
-11.50(-2.16%)
Jun 01, 2012
524.10
544.70
519.20
532.70
356,016
+36.20(+7.29%)
May 31, 2012
484.00
503.60
483.10
496.50
185,976
+11.60(+2.39%)
May 30, 2012
470.90
487.10
470.80
484.90
154,582
+32.50(+7.18%)
May 29, 2012
444.80
457.70
438.00
452.40
71,658
-0.30(-0.07%)
May 25, 2012
453.30
454.40
449.00
452.70
57,710
+0.80(+0.18%)
May 24, 2012
451.00
458.60
445.20
451.90
145,497
-4.00(-0.88%)
May 23, 2012
448.20
467.50
447.20
455.90
219,800
+9.40(+2.11%)
May 22, 2012
436.20
449.20
433.80
446.50
129,055
+16.90(+3.93%)
May 21, 2012
441.90
444.30
429.00
429.60
126,188
-18.40(-4.11%)
May 18, 2012
436.80
448.17
433.30
448.00
160,056
+14.40(+3.32%)
May 17, 2012
424.80
437.60
423.50
433.60
163,747
+0.90(+0.21%)
May 16, 2012
429.30
435.60
419.00
432.70
225,006
+5.70(+1.33%)
May 15, 2012
415.40
428.70
411.40
427.00
118,814
+7.64(+1.82%)
May 14, 2012
417.90
421.30
411.40
419.36
113,873
+14.76(+3.65%)
May 11, 2012
404.80
405.60
394.20
404.60
151,679
+7.40(+1.86%)
May 10, 2012
391.70
399.00
390.00
397.20
103,156
-2.40(-0.60%)
May 09, 2012
405.60
410.30
396.68
399.60
148,649
+7.80(+1.99%)
May 08, 2012
395.10
406.90
391.40
391.80
164,939
+3.90(+1.01%)
May 07, 2012
392.20
399.40
386.10
387.90
172,864
+4.70(+1.23%)
May 04, 2012
373.40
390.20
370.60
383.20
339,201
+28.00(+7.88%)
May 03, 2012
345.20
356.60
344.90
355.20
273,461
+17.30(+5.12%)
May 02, 2012
335.90
340.90
335.10
337.90
88,821
+3.80(+1.14%)
May 01, 2012
342.60
342.60
331.50
334.10
184,166
-7.40(-2.17%)
Apr 30, 2012
345.90
346.80
339.30
341.50
53,178
-0.90(-0.26%)
Apr 27, 2012
344.00
346.50
340.33
342.40
64,592
-1.50(-0.44%)
Apr 26, 2012
345.70
346.60
340.80
343.90
87,800
-2.50(-0.72%)
Apr 25, 2012
347.80
352.70
343.00
346.40
188,118
-3.70(-1.06%)
Apr 24, 2012
346.70
352.90
346.36
350.10
71,764
-2.50(-0.71%)
Apr 23, 2012
357.90
361.00
352.30
352.60
141,332
+6.20(+1.79%)
Apr 20, 2012
344.40
351.40
342.60
346.40
161,054
-7.40(-2.09%)
Apr 19, 2012
352.40
359.30
351.00
353.80
113,917
+1.80(+0.51%)
Apr 18, 2012
345.70
355.61
343.80
352.00
135,640
+9.20(+2.68%)
Apr 17, 2012
339.10
344.00
338.10
342.80
104,706
-7.80(-2.22%)
Apr 16, 2012
351.20
358.60
348.11
350.60
105,989
-0.30(-0.09%)
Apr 13, 2012
349.10
353.00
347.80
350.90
66,250
+4.80(+1.39%)
Apr 12, 2012
351.00
351.36
342.40
346.10
91,012
-7.50(-2.12%)
Apr 11, 2012
359.80
362.20
349.40
353.60
115,191
-9.70(-2.67%)
Apr 10, 2012
356.40
366.40
351.10
363.30
146,356
+8.60(+2.42%)
Apr 09, 2012
362.10
365.50
353.50
354.70
101,005
+4.60(+1.31%)
Apr 05, 2012
359.90
360.10
348.08
350.10
113,314
-7.80(-2.18%)
Apr 04, 2012
353.20
364.30
351.00
357.90
149,603
+14.00(+4.07%)
Apr 03, 2012
338.80
347.70
337.70
343.90
111,717
+6.00(+1.78%)
Apr 02, 2012
357.40
358.30
335.70
337.90
170,622
-13.70(-3.90%)
Mar 30, 2012
349.60
353.80
344.70
351.60
104,448
+0.60(+0.17%)
Mar 29, 2012
338.70
358.00
337.10
351.00
288,690
+14.70(+4.37%)
Mar 28, 2012
336.90
341.60
335.90
336.30
137,847
+8.40(+2.56%)
Mar 27, 2012
325.60
330.60
323.30
327.90
107,424
+0.80(+0.24%)
Mar 26, 2012
328.30
330.00
325.98
327.10
55,337
-1.30(-0.40%)
Mar 23, 2012
336.10
339.20
319.60
328.40
192,775
-9.30(-2.75%)
Mar 22, 2012
341.40
343.30
336.90
337.70
115,265
+8.60(+2.61%)
Mar 21, 2012
331.70
333.20
324.40
329.10
124,089
-4.08(-1.23%)
Mar 20, 2012
327.70
336.30
327.60
333.19
106,578
+12.99(+4.06%)
Mar 19, 2012
321.70
323.40
318.80
320.20
97,295
-4.10(-1.26%)
Mar 16, 2012
334.00
335.80
324.00
324.30
94,021
-12.40(-3.68%)
Mar 15, 2012
334.90
346.40
332.22
336.70
258,074
+2.40(+0.72%)
Mar 14, 2012
330.70
337.70
326.40
334.30
151,502
+6.10(+1.86%)
Mar 13, 2012
332.10
334.50
324.39
328.20
92,166
-2.30(-0.70%)
Mar 12, 2012
332.70
336.30
329.30
330.50
88,788
+6.60(+2.04%)
Mar 09, 2012
328.30
329.64
319.80
323.90
131,529
-4.40(-1.34%)
Mar 08, 2012
330.40
333.80
325.50
328.30
124,898
-3.40(-1.03%)
Mar 07, 2012
341.40
343.30
329.61
331.70
126,981
-8.10(-2.38%)
Mar 06, 2012
340.40
342.40
335.60
339.80
137,906
+12.70(+3.88%)
Mar 05, 2012
327.50
333.20
326.60
327.10
91,946
-2.10(-0.64%)
Mar 02, 2012
322.50
334.50
322.00
329.20
195,998
+13.70(+4.34%)
Mar 01, 2012
325.10
330.30
307.41
315.50
328,820
-13.00(-3.96%)
Feb 29, 2012
329.90
341.60
326.30
328.50
239,013
-2.00(-0.61%)
Feb 28, 2012
321.80
332.50
318.40
330.50
166,611
+6.30(+1.94%)
Feb 27, 2012
319.60
326.60
314.75
324.20
161,980
+11.80(+3.78%)
Feb 24, 2012
319.20
323.70
311.90
312.40
193,620
-10.40(-3.22%)
Feb 23, 2012
335.20
338.50
322.00
322.80
159,181
-12.30(-3.67%)
Feb 22, 2012
336.40
337.30
330.90
335.10
105,920
+0.40(+0.12%)
Feb 21, 2012
343.20
344.80
332.40
334.70
171,163
-15.70(-4.48%)
Feb 17, 2012
350.60
355.68
350.00
350.40
161,100
-8.10(-2.26%)
Feb 16, 2012
363.00
364.50
355.90
358.50
137,181
-2.00(-0.55%)
Feb 15, 2012
362.50
365.80
360.30
360.50
190,237
-5.80(-1.58%)
Feb 14, 2012
362.40
372.30
361.90
366.30
172,182
-3.19(-0.86%)
Feb 13, 2012
372.30
379.60
367.50
369.49
201,770
-12.71(-3.33%)
Feb 10, 2012
391.20
392.10
382.00
382.20
120,649
+5.80(+1.54%)
Feb 09, 2012
375.10
379.70
373.20
376.40
147,704
-5.50(-1.44%)
Feb 08, 2012
375.50
389.10
373.70
381.90
151,846
-1.90(-0.50%)
Feb 07, 2012
402.80
403.30
377.60
383.80
182,460
-13.20(-3.32%)
Feb 06, 2012
397.00
401.50
393.00
397.00
105,098
+4.70(+1.20%)
Feb 03, 2012
399.50
403.20
390.30
392.30
192,569
-9.60(-2.39%)
Feb 02, 2012
401.10
411.60
398.10
401.90
214,131
+5.40(+1.36%)
Feb 01, 2012
381.70
397.40
379.50
396.50
149,837
+9.10(+2.35%)
Jan 31, 2012
367.10
392.00
367.10
387.40
205,953
+3.70(+0.96%)
Jan 30, 2012
385.50
387.60
378.50
383.70
96,184
+5.60(+1.48%)
Jan 27, 2012
378.90
382.30
371.10
378.10
86,099
+1.30(+0.35%)
Jan 26, 2012
365.70
381.69
365.50
376.80
126,315
-0.40(-0.11%)
Jan 25, 2012
387.80
394.70
372.70
377.20
163,439
-4.90(-1.28%)
Jan 24, 2012
388.50
389.10
380.20
382.10
90,915
+5.30(+1.41%)
Jan 23, 2012
384.40
385.30
373.90
376.80
159,243
-11.70(-3.01%)
Jan 20, 2012
381.80
391.20
381.40
388.50
198,725
+16.60(+4.46%)
Jan 19, 2012
364.20
375.78
363.80
371.90
136,500
+2.50(+0.68%)
Jan 18, 2012
368.10
376.60
365.50
369.40
177,076
-0.30(-0.08%)
Jan 17, 2012
374.00
379.59
369.10
369.70
124,137
-12.60(-3.30%)
Jan 13, 2012
387.80
392.90
381.70
382.30
151,666
-1.80(-0.47%)
Jan 12, 2012
361.00
386.70
354.38
384.10
302,290
+15.90(+4.32%)
Jan 11, 2012
365.10
371.70
361.30
368.20
167,006
+7.60(+2.11%)
Jan 10, 2012
356.40
361.00
353.90
360.60
121,503
-5.10(-1.39%)
Jan 09, 2012
365.40
375.10
364.92
365.70
112,260
+3.00(+0.83%)
Jan 06, 2012
360.40
369.80
360.40
362.70
124,313
-1.00(-0.27%)
Jan 05, 2012
359.00
365.40
352.50
363.70
200,436
+9.80(+2.77%)
Jan 04, 2012
358.90
360.80
350.71
353.90
164,184
-33.00(-8.53%)
Dec 30, 2011
385.10
388.80
380.20
386.90
85,534
+5.10(+1.34%)
Dec 29, 2011
382.00
392.50
380.74
381.80
119,636
-1.20(-0.31%)
Dec 28, 2011
373.30
386.30
373.30
383.00
102,427
+12.70(+3.43%)
Dec 27, 2011
381.30
381.70
367.20
370.30
155,501
-11.40(-2.99%)
Dec 23, 2011
381.40
383.60
378.90
381.70
59,903
-7.10(-1.83%)
Dec 21, 2011
397.50
401.10
385.60
388.80
142,601
-11.90(-2.97%)
Dec 20, 2011
405.90
407.70
398.60
400.70
105,327
-31.40(-7.27%)
Dec 19, 2011
426.80
438.30
425.90
432.10
93,763
+1.50(+0.35%)
Dec 16, 2011
431.80
442.90
424.50
430.60
160,817
-2.35(-0.54%)
Dec 15, 2011
416.00
435.00
414.80
432.95
129,107
+11.95(+2.84%)
Dec 14, 2011
407.10
426.60
403.40
421.00
293,484
+37.20(+9.69%)
Dec 13, 2011
394.90
394.90
373.00
383.80
202,102
-14.60(-3.66%)
Dec 12, 2011
397.70
403.10
396.90
398.40
87,189
+11.30(+2.92%)
Dec 09, 2011
402.20
403.00
386.60
387.10
105,490
-14.40(-3.59%)
Dec 08, 2011
386.60
402.40
384.60
401.50
152,255
+20.22(+5.30%)
Dec 07, 2011
375.80
387.30
374.70
381.28
117,394
+3.46(+0.92%)
Dec 06, 2011
379.60
382.60
374.70
377.82
95,634
-0.08(-0.02%)
Dec 05, 2011
368.90
383.10
368.10
377.90
170,556
+0.60(+0.16%)
Dec 02, 2011
380.30
387.10
376.10
377.30
119,068
-8.01(-2.08%)
Dec 01, 2011
385.00
393.70
376.50
385.31
116,832
+2.91(+0.76%)
Nov 30, 2011
376.50
383.68
372.80
382.40
163,875
-4.80(-1.24%)
Nov 29, 2011
393.90
397.39
384.00
387.20
166,324
-14.50(-3.61%)
Nov 28, 2011
391.30
408.86
389.80
401.70
188,041
-13.20(-3.18%)
Nov 25, 2011
418.70
421.33
406.10
414.90
48,506
-1.75(-0.42%)
Nov 23, 2011
417.90
423.80
410.50
416.65
211,404
+13.80(+3.43%)
Nov 22, 2011
404.95
413.50
396.30
402.85
148,902
-4.55(-1.12%)
Nov 21, 2011
412.00
425.10
406.28
407.40
234,127
+4.40(+1.09%)
Nov 18, 2011
391.70
412.80
390.50
403.00
260,738
+7.90(+2.00%)
Nov 17, 2011
379.50
399.40
376.50
395.10
335,334
+20.60(+5.50%)
Nov 16, 2011
375.00
380.50
366.80
374.50
468,666
-19.40(-4.93%)
Nov 15, 2011
399.90
402.50
390.70
393.90
198,627
-11.60(-2.86%)
Nov 14, 2011
404.30
412.10
401.90
405.50
113,427
+7.00(+1.76%)
Nov 11, 2011
406.10
406.10
397.50
398.50
99,399
-11.30(-2.76%)
Nov 10, 2011
411.80
420.70
404.20
409.80
195,763
-15.40(-3.62%)
Nov 09, 2011
429.20
437.10
409.20
425.20
260,497
+8.50(+2.04%)
Nov 08, 2011
420.30
427.90
416.20
416.70
210,335
-7.56(-1.78%)
Nov 07, 2011
432.60
439.00
424.20
424.26
203,955
-15.21(-3.46%)
Nov 04, 2011
443.40
454.00
439.20
439.47
125,305
-4.43(-1.00%)
Nov 03, 2011
448.10
459.12
438.80
443.90
149,740
-16.50(-3.58%)
Nov 02, 2011
450.20
467.00
447.60
460.40
130,844
-10.90(-2.31%)
Nov 01, 2011
486.20
488.20
461.60
471.30
228,358
+13.90(+3.04%)
Oct 31, 2011
465.10
469.50
449.40
457.40
106,338
+8.00(+1.78%)
Oct 28, 2011
459.30
461.00
446.30
449.40
111,844
+3.40(+0.76%)
Oct 27, 2011
451.40
459.30
441.50
446.00
146,018
-31.20(-6.54%)
Oct 26, 2011
459.70
486.00
458.70
477.20
211,688
+16.20(+3.51%)
Oct 25, 2011
456.30
467.20
445.50
461.00
214,299
-11.70(-2.48%)
Oct 24, 2011
511.30
511.30
469.40
472.70
201,497
-43.30(-8.39%)
Oct 21, 2011
513.50
525.60
500.60
516.00
87,118
-16.00(-3.01%)
Oct 20, 2011
535.00
557.60
524.70
532.00
90,654
-0.20(-0.04%)
Oct 19, 2011
507.80
535.30
494.30
532.20
127,603
+25.30(+4.99%)
Oct 18, 2011
523.80
539.50
499.00
506.90
97,567
-23.10(-4.36%)
Oct 17, 2011
526.30
536.35
523.65
530.00
56,177
+10.90(+2.10%)
Oct 14, 2011
523.20
534.10
519.00
519.10
97,546
-38.10(-6.84%)
Oct 13, 2011
559.70
572.40
546.50
557.20
101,711
+8.20(+1.49%)
Oct 12, 2011
539.20
549.60
532.10
549.00
65,071
+2.46(+0.45%)
Oct 11, 2011
550.10
558.18
529.50
546.54
65,144
+7.04(+1.30%)
Oct 10, 2011
557.00
558.10
535.90
539.50
87,750
-41.40(-7.13%)
Oct 07, 2011
575.00
602.10
568.20
580.90
121,569
-3.30(-0.56%)
Oct 06, 2011
617.30
621.50
579.50
584.20
80,048
-45.70(-7.26%)
Oct 05, 2011
668.60
681.10
628.30
629.90
100,528
-45.80(-6.78%)
Oct 04, 2011
700.00
713.60
665.30
675.70
113,759
-9.70(-1.42%)
Oct 03, 2011
673.30
686.80
639.20
685.40
95,044
+32.90(+5.04%)
Sep 30, 2011
630.40
653.90
612.20
652.50
119,491
+56.44(+9.47%)
Sep 29, 2011
588.30
607.90
575.30
596.06
100,515
-28.04(-4.49%)
Sep 28, 2011
584.10
627.20
580.40
624.10
122,965
+40.00(+6.85%)
Sep 27, 2011
597.20
597.90
569.00
584.10
104,611
-39.60(-6.35%)
Sep 26, 2011
653.70
675.00
622.50
623.70
90,168
-15.70(-2.46%)
Sep 23, 2011
655.40
659.90
631.50
639.40
128,691
+0.70(+0.11%)
Sep 22, 2011
629.00
647.80
613.80
638.70
179,667
+62.30(+10.81%)
Sep 21, 2011
558.20
576.50
538.90
576.40
97,210
+16.30(+2.91%)
Sep 20, 2011
563.90
567.70
543.00
560.10
76,807
-4.60(-0.81%)
Sep 19, 2011
566.60
577.90
559.30
564.70
144,487
+26.60(+4.94%)
Sep 16, 2011
523.10
549.69
521.90
538.10
125,103
+13.50(+2.57%)
Sep 15, 2011
521.00
526.40
513.81
524.60
54,878
-8.90(-1.67%)
Sep 14, 2011
521.50
537.10
519.10
533.50
86,167
+15.90(+3.07%)
Sep 13, 2011
525.00
531.40
510.71
517.60
87,439
-13.90(-2.62%)
Sep 12, 2011
554.80
559.50
529.00
531.50
73,306
-18.20(-3.31%)
Sep 09, 2011
554.50
568.00
546.00
549.70
78,150
+18.11(+3.41%)
Sep 08, 2011
525.10
533.20
514.70
531.59
112,152
+7.39(+1.41%)
Sep 07, 2011
545.90
548.40
519.20
524.20
81,640
-37.10(-6.61%)
Sep 06, 2011
592.70
593.30
559.70
561.30
81,795
+2.60(+0.47%)
Sep 02, 2011
567.50
573.50
550.20
558.70
87,545
+25.50(+4.78%)
Sep 01, 2011
533.00
538.00
520.70
533.20
46,802
+1.00(+0.19%)
Aug 31, 2011
538.30
540.40
524.60
532.20
71,573
-0.70(-0.13%)
Aug 30, 2011
549.10
556.40
528.80
532.90
82,377
-17.80(-3.23%)
Aug 29, 2011
549.70
560.00
548.40
550.70
74,844
-26.90(-4.66%)
Aug 26, 2011
589.80
612.30
574.50
577.60
90,675
-6.20(-1.06%)
Aug 25, 2011
566.90
609.00
561.30
583.80
93,626
+3.90(+0.67%)
Aug 24, 2011
574.50
585.80
561.88
579.90
75,287
+11.50(+2.02%)
Aug 23, 2011
587.00
606.40
564.60
568.40
97,462
-26.50(-4.45%)
Aug 22, 2011
594.00
627.10
586.20
594.90
126,220
-21.10(-3.43%)
Aug 19, 2011
641.30
642.10
600.60
616.00
133,299
-15.50(-2.45%)
Aug 18, 2011
588.20
638.10
586.10
631.50
140,731
+75.40(+13.56%)
Aug 17, 2011
543.50
559.70
535.90
556.10
134,188
-6.90(-1.23%)
Aug 16, 2011
566.20
574.80
550.70
563.00
184,166
+12.90(+2.35%)
Aug 15, 2011
568.60
570.00
548.00
550.10
118,949
-33.90(-5.80%)
Aug 12, 2011
562.60
587.80
555.80
584.00
165,896
+2.50(+0.43%)
Aug 11, 2011
623.80
633.60
574.60
581.50
169,777
-56.20(-8.81%)
Aug 10, 2011
655.20
674.40
607.70
637.70
203,152
-10.60(-1.64%)
Aug 09, 2011
586.40
709.90
622.61
648.30
176,402
-7.60(-1.16%)
Aug 08, 2011
618.50
664.02
604.70
655.90
247,689
+84.30(+14.75%)
Aug 05, 2011
570.10
606.70
558.81
571.60
200,683
-7.80(-1.35%)
Aug 04, 2011
524.60
583.30
523.60
579.40
214,623
+62.20(+12.03%)
Aug 03, 2011
501.90
524.60
500.80
517.20
198,800
+13.70(+2.72%)
Aug 02, 2011
491.60
503.90
478.40
503.50
297,804
+21.80(+4.53%)
Aug 01, 2011
451.50
500.90
449.50
481.70
303,648
+5.50(+1.15%)
Jul 29, 2011
480.00
481.60
472.32
476.20
171,869
+11.40(+2.45%)
Jul 28, 2011
461.60
467.50
456.40
464.80
98,146
+2.00(+0.43%)
Jul 27, 2011
452.00
463.80
451.00
462.80
218,357
+18.90(+4.26%)
Jul 26, 2011
450.00
459.00
433.70
443.90
214,712
-3.08(-0.69%)
Jul 25, 2011
450.90
452.00
441.50
446.98
98,129
+5.68(+1.29%)
Jul 22, 2011
441.00
442.60
437.70
441.30
117,748
-4.60(-1.03%)
Jul 21, 2011
449.00
452.20
438.10
445.90
268,200
-7.30(-1.61%)
Jul 20, 2011
450.80
467.60
448.50
453.20
139,062
-3.90(-0.85%)
Jul 19, 2011
459.60
460.75
448.20
457.10
242,708
-17.20(-3.63%)
Jul 18, 2011
471.40
486.00
470.70
474.30
285,864
+13.10(+2.84%)
Jul 15, 2011
468.90
469.30
457.00
461.20
174,122
-15.20(-3.19%)
Jul 14, 2011
449.50
487.30
447.70
476.40
330,197
+19.40(+4.25%)
Jul 13, 2011
465.00
469.40
444.70
457.00
277,393
-10.30(-2.20%)
Jul 12, 2011
488.10
492.30
460.50
467.30
216,308
-17.60(-3.63%)
Jul 11, 2011
484.70
493.30
476.00
484.90
230,051
+13.10(+2.78%)
Jul 08, 2011
466.90
478.70
465.20
471.80
293,349
+19.30(+4.27%)
Jul 07, 2011
453.40
460.00
443.90
452.50
341,186
-18.40(-3.91%)
Jul 06, 2011
468.70
476.00
464.70
470.90
187,014
+1.60(+0.34%)
Jul 05, 2011
475.10
477.20
462.00
469.30
185,431
-20.40(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.