PGIM Short Duration High Yield Opp Fund (NY: SDHY )

16.16 -0.04 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 16.21 16.21 16.13 16.16 44,619 -0.04(-0.22%)
Aug 29, 2024 16.10 16.21 16.08 16.19 67,092 +0.12(+0.75%)
Aug 28, 2024 16.05 16.14 16.01 16.07 95,931 -0.02(-0.12%)
Aug 27, 2024 16.05 16.14 15.92 16.09 41,919 +0.05(+0.28%)
Aug 26, 2024 16.03 16.07 15.99 16.04 26,124 -0.03(-0.19%)
Aug 23, 2024 15.94 16.10 15.90 16.07 34,755 +0.12(+0.78%)
Aug 22, 2024 15.87 15.99 15.84 15.95 38,251 +0.06(+0.38%)
Aug 21, 2024 15.86 15.93 15.82 15.89 85,536 -0.01(-0.06%)
Aug 20, 2024 15.75 15.90 15.75 15.90 72,690 +0.12(+0.76%)
Aug 19, 2024 15.79 15.87 15.74 15.78 54,658 +0.01(+0.08%)
Aug 16, 2024 15.69 15.77 15.69 15.77 32,451 -0.00(-0.01%)
Aug 15, 2024 15.76 15.79 15.76 15.77 46,677 +0.01(+0.06%)
Aug 14, 2024 15.70 15.81 15.70 15.76 39,604 +0.04(+0.25%)
Aug 13, 2024 15.71 15.87 15.71 15.72 43,585 +0.01(+0.06%)
Aug 12, 2024 15.71 15.76 15.70 15.71 44,488 -0.01(-0.06%)
Aug 09, 2024 15.65 15.76 15.63 15.72 54,053 +0.01(+0.03%)
Aug 08, 2024 15.54 15.72 15.54 15.71 69,687 +0.13(+0.85%)
Aug 07, 2024 15.44 15.65 15.44 15.58 105,538 +0.14(+0.90%)
Aug 06, 2024 15.30 15.49 15.29 15.44 107,064 +0.13(+0.84%)
Aug 05, 2024 15.40 15.40 15.26 15.31 128,642 -0.23(-1.47%)
Aug 02, 2024 15.69 15.70 15.53 15.54 101,760 -0.11(-0.70%)
Aug 01, 2024 15.57 15.68 15.57 15.65 80,493 +0.05(+0.32%)
Jul 31, 2024 15.59 15.61 15.57 15.60 57,382 +0.03(+0.19%)
Jul 30, 2024 15.47 15.57 15.47 15.57 51,430 +0.10(+0.67%)
Jul 29, 2024 15.47 15.47 15.44 15.47 66,877 +0.01(+0.03%)
Jul 26, 2024 15.46 15.47 15.46 15.46 43,283 -0.01(-0.03%)
Jul 25, 2024 15.47 15.48 15.45 15.47 65,483 +0.01(+0.10%)
Jul 24, 2024 15.47 15.47 15.44 15.45 41,179 -0.04(-0.26%)
Jul 23, 2024 15.50 15.50 15.47 15.49 51,515 +0.01(+0.06%)
Jul 22, 2024 15.48 15.50 15.45 15.48 72,365 +0.06(+0.42%)
Jul 19, 2024 15.48 15.48 15.40 15.42 85,346 -0.06(-0.39%)
Jul 18, 2024 15.50 15.50 15.42 15.48 72,090 -0.02(-0.16%)
Jul 17, 2024 15.48 15.50 15.45 15.50 81,239 +0.00(+0.02%)
Jul 16, 2024 15.39 15.51 15.37 15.50 90,521 +0.14(+0.88%)
Jul 15, 2024 15.30 15.37 15.29 15.36 90,468 +0.02(+0.13%)
Jul 12, 2024 15.33 15.40 15.33 15.34 115,386 -0.04(-0.26%)
Jul 11, 2024 15.29 15.41 15.26 15.38 101,806 +0.09(+0.57%)
Jul 10, 2024 15.28 15.30 15.22 15.30 107,228 +0.05(+0.32%)
Jul 09, 2024 15.14 15.25 15.13 15.25 90,404 +0.08(+0.52%)
Jul 08, 2024 15.14 15.18 15.11 15.17 65,965 +0.03(+0.20%)
Jul 05, 2024 15.16 15.17 15.12 15.14 99,427 -0.01(-0.07%)
Jul 03, 2024 15.05 15.15 15.00 15.15 62,155 +0.08(+0.52%)
Jul 02, 2024 14.99 15.07 14.98 15.07 89,539 +0.09(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.