Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	35.59	35.62	35.59	35.60	3,022	+0.05(+0.14%)
Apr 30, 2026	35.48	35.55	35.40	35.55	5,164	+0.19(+0.53%)
Apr 29, 2026	35.37	35.38	35.34	35.36	3,209	-0.04(-0.11%)
Apr 28, 2026	35.38	35.40	35.34	35.40	1,913	-0.08(-0.23%)
Apr 27, 2026	35.43	35.48	35.40	35.48	7,852	+0.06(+0.17%)
Apr 24, 2026	35.33	35.42	35.33	35.42	2,817	+0.10(+0.28%)
Apr 23, 2026	35.38	35.38	35.18	35.32	4,576	-0.04(-0.11%)
Apr 22, 2026	35.28	35.36	35.28	35.36	7,018	+0.19(+0.54%)
Apr 21, 2026	35.29	35.30	35.15	35.17	2,969	-0.08(-0.24%)
Apr 20, 2026	35.26	35.30	35.22	35.26	6,975	-0.05(-0.14%)
Apr 17, 2026	35.22	35.35	35.21	35.30	8,408	+0.20(+0.56%)
Apr 16, 2026	35.06	35.12	35.05	35.11	3,509	+0.05(+0.14%)
Apr 15, 2026	34.94	35.06	34.94	35.06	12,922	+0.15(+0.43%)
Apr 14, 2026	34.73	34.91	34.73	34.91	6,424	+0.22(+0.63%)
Apr 13, 2026	34.42	34.69	34.42	34.69	8,388	+0.16(+0.46%)
Apr 10, 2026	34.56	34.59	34.49	34.53	3,638	+0.00(+0.00%)
Apr 09, 2026	34.35	34.53	34.35	34.53	2,614	+0.14(+0.41%)
Apr 08, 2026	34.36	34.40	34.27	34.39	7,523	+0.51(+1.50%)
Apr 07, 2026	33.74	33.90	33.72	33.88	21,469	-0.01(-0.02%)
Apr 06, 2026	33.85	33.89	33.85	33.89	6,500	+0.07(+0.22%)
Apr 02, 2026	33.81	33.81	33.71	33.81	8,548	+0.03(+0.09%)
Apr 01, 2026	33.79	33.86	33.74	33.79	7,176	+0.15(+0.43%)
Mar 31, 2026	33.35	33.64	33.33	33.64	7,226	+0.54(+1.64%)
Mar 30, 2026	33.31	33.31	33.03	33.10	6,983	-0.05(-0.15%)
Mar 27, 2026	33.29	33.34	33.12	33.15	4,445	-0.32(-0.97%)
Mar 26, 2026	33.76	33.76	33.47	33.47	7,519	-0.34(-0.99%)
Mar 25, 2026	33.89	33.89	33.81	33.81	921	+0.12(+0.35%)
Mar 24, 2026	33.78	33.78	33.69	33.69	1,618	-0.06(-0.18%)
Mar 23, 2026	33.88	33.88	33.75	33.75	5,576	+0.23(+0.69%)
Mar 20, 2026	33.78	33.79	33.52	33.52	8,443	-0.32(-0.94%)
Mar 19, 2026	33.73	33.86	33.66	33.84	25,061	-0.05(-0.16%)
Mar 18, 2026	34.10	34.10	33.89	33.89	3,260	-0.29(-0.85%)
Mar 17, 2026	34.22	34.26	34.15	34.18	13,441	+0.08(+0.24%)
Mar 16, 2026	34.05	34.14	34.05	34.10	3,645	+0.21(+0.63%)
Mar 13, 2026	34.11	34.12	33.88	33.88	7,912	-0.11(-0.33%)
Mar 12, 2026	34.17	34.17	33.99	33.99	8,428	-0.28(-0.83%)
Mar 11, 2026	34.27	34.32	34.24	34.28	6,411	+0.01(+0.03%)
Mar 10, 2026	34.29	34.40	34.27	34.27	4,860	-0.05(-0.14%)
Mar 09, 2026	33.97	34.32	33.82	34.32	34,778	+0.21(+0.63%)
Mar 06, 2026	34.13	34.22	34.08	34.10	6,892	-0.27(-0.80%)
Mar 05, 2026	34.40	34.47	34.23	34.38	12,083	-0.14(-0.40%)
Mar 04, 2026	34.42	34.51	34.37	34.51	2,023	+0.18(+0.52%)
Mar 03, 2026	34.21	34.38	34.05	34.34	25,419	-0.18(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (NY:SIXJ)

Historical Prices

Starting at $3.75/week.

Subscribe Today