Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	65.17	66.55	64.88	66.52	1,230,340	+1.09(+1.66%)
Jan 30, 2019	64.83	65.73	64.83	65.43	899,857	+0.64(+0.99%)
Jan 29, 2019	64.62	64.79	63.89	64.79	625,325	+0.24(+0.37%)
Jan 28, 2019	63.96	64.83	63.70	64.55	800,195	+0.34(+0.53%)
Jan 25, 2019	62.79	64.30	62.30	64.21	1,262,553	+2.07(+3.34%)
Jan 24, 2019	63.38	63.38	61.72	62.14	1,355,836	-1.24(-1.95%)
Jan 23, 2019	63.72	63.93	62.92	63.38	737,541	-0.19(-0.31%)
Jan 22, 2019	64.08	64.49	63.14	63.57	712,688	-0.65(-1.01%)
Jan 18, 2019	63.87	64.24	63.67	64.22	869,307	+0.19(+0.30%)
Jan 17, 2019	63.40	64.06	63.36	64.03	508,759	+0.35(+0.55%)
Jan 16, 2019	63.22	63.72	63.11	63.67	779,743	+0.63(+0.99%)
Jan 15, 2019	62.56	63.32	62.04	63.05	660,842	+0.59(+0.94%)
Jan 14, 2019	62.38	63.28	62.14	62.46	921,383	-0.53(-0.85%)
Jan 11, 2019	62.60	63.10	62.16	62.99	752,029	+0.28(+0.45%)
Jan 10, 2019	61.99	63.01	61.49	62.71	922,309	+0.65(+1.06%)
Jan 09, 2019	61.47	62.64	61.06	62.06	1,697,551	+0.89(+1.45%)
Jan 08, 2019	59.20	61.38	59.20	61.17	1,619,188	+2.37(+4.03%)
Jan 07, 2019	57.36	59.10	57.23	58.80	1,336,711	+1.68(+2.94%)
Jan 04, 2019	56.58	58.00	55.95	57.13	932,393	+1.38(+2.48%)
Jan 03, 2019	55.67	57.04	55.58	55.74	854,352	-0.23(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.