Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.936	10.27	9.234	9.426	0	-0.38(-3.86%)
Jan 29, 2009	10.59	10.75	9.744	9.804	5,986,305	-1.15(-10.47%)
Jan 28, 2009	9.672	11.35	9.450	10.95	9,757,452	+1.74(+18.89%)
Jan 27, 2009	9.912	10.57	8.772	9.210	7,941,469	-0.07(-0.71%)
Jan 26, 2009	9.198	9.870	8.952	9.276	7,983,037	+0.19(+2.11%)
Jan 23, 2009	8.412	9.570	7.956	9.084	4,893,294	+0.40(+4.63%)
Jan 22, 2009	8.580	9.300	8.287	8.682	5,146,946	-0.45(-4.93%)
Jan 21, 2009	8.412	9.216	8.010	9.132	6,719,935	+0.87(+10.53%)
Jan 20, 2009	9.372	9.774	8.184	8.262	5,952,314	-1.51(-15.47%)
Jan 16, 2009	10.04	10.71	9.192	9.774	5,430,738	+0.11(+1.12%)
Jan 15, 2009	10.44	10.69	8.808	9.666	7,160,242	-0.77(-7.41%)
Jan 14, 2009	10.68	10.90	9.966	10.44	5,700,531	-0.60(-5.43%)
Jan 13, 2009	11.13	11.59	10.46	11.04	5,175,422	+0.12(+1.10%)
Jan 12, 2009	12.29	12.31	10.75	10.92	4,359,201	-1.22(-10.08%)
Jan 09, 2009	13.01	13.45	12.07	12.14	6,511,941	-1.75(-12.57%)
Jan 08, 2009	14.16	14.38	13.54	13.89	6,105,628	-0.55(-3.82%)
Jan 07, 2009	14.71	15.32	14.15	14.44	4,241,850	-1.06(-6.81%)
Jan 06, 2009	14.44	15.75	13.80	15.50	4,745,972	+1.36(+9.63%)
Jan 05, 2009	14.80	14.91	13.46	14.14	5,192,531	-0.78(-5.23%)
Jan 02, 2009	15.44	15.58	14.77	14.92	0	-0.62(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.