Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	71.60	71.95	70.77	71.06	1,214,492	-0.09(-0.13%)
Jun 29, 2015	72.65	72.81	71.10	71.15	1,084,982	-1.09(-1.51%)
Jun 26, 2015	72.16	72.86	71.89	72.24	1,771,473	+0.12(+0.16%)
Jun 25, 2015	72.72	73.03	72.12	72.13	1,155,210	-0.88(-1.21%)
Jun 24, 2015	73.33	73.70	72.96	73.01	854,797	-0.21(-0.28%)
Jun 23, 2015	73.48	74.39	73.08	73.21	1,241,914	-0.35(-0.47%)
Jun 22, 2015	74.17	74.72	73.48	73.56	982,959	-0.64(-0.86%)
Jun 19, 2015	74.72	74.95	73.97	74.20	1,499,499	-0.75(-1.00%)
Jun 18, 2015	74.61	75.68	74.05	74.95	1,494,162	+0.58(+0.78%)
Jun 17, 2015	73.97	74.50	73.46	74.37	1,037,730	+0.41(+0.56%)
Jun 16, 2015	73.44	74.06	73.30	73.96	1,093,147	+0.55(+0.75%)
Jun 15, 2015	73.67	73.96	72.62	73.41	2,194,273	-0.52(-0.70%)
Jun 12, 2015	74.60	74.99	73.83	73.93	920,444	-0.62(-0.83%)
Jun 11, 2015	74.54	74.85	74.10	74.54	893,301	+0.55(+0.75%)
Jun 10, 2015	73.81	74.65	73.32	73.99	1,076,534	+0.30(+0.41%)
Jun 09, 2015	74.23	74.42	73.53	73.69	922,151	-0.54(-0.73%)
Jun 08, 2015	74.78	74.96	74.20	74.23	805,134	-0.55(-0.74%)
Jun 05, 2015	75.11	75.20	74.40	74.78	1,147,168	-0.87(-1.16%)
Jun 04, 2015	76.16	76.49	75.52	75.66	1,169,707	-0.77(-1.00%)
Jun 03, 2015	76.89	77.66	76.09	76.42	1,109,901	-0.60(-0.78%)
Jun 02, 2015	77.34	77.37	76.49	77.03	678,960	-0.80(-1.02%)
Jun 01, 2015	76.42	77.93	76.06	77.82	1,137,805	+1.50(+1.97%)
May 29, 2015	77.24	77.49	76.17	76.32	1,524,520	-0.82(-1.07%)
May 28, 2015	77.25	77.90	76.62	77.14	811,399	-0.35(-0.45%)
May 27, 2015	76.58	77.60	76.52	77.49	654,227	+0.84(+1.09%)
May 26, 2015	76.60	76.85	76.13	76.65	942,979	-0.02(-0.03%)
May 22, 2015	76.72	76.67	76.67	76.67	1,109,486	-0.05(-0.07%)
May 21, 2015	77.65	77.91	76.44	76.72	1,060,312	-0.85(-1.09%)
May 20, 2015	77.43	78.06	77.18	77.57	1,506,288	+0.15(+0.20%)
May 19, 2015	78.28	78.35	77.31	77.42	1,405,187	-0.96(-1.23%)
May 18, 2015	79.03	79.56	78.31	78.38	1,424,077	-1.19(-1.50%)
May 15, 2015	78.93	80.19	78.93	79.57	1,564,243	+0.60(+0.76%)
May 14, 2015	77.83	79.03	77.65	78.98	698,040	+1.62(+2.10%)
May 13, 2015	78.49	79.05	77.08	77.36	902,022	-0.81(-1.04%)
May 12, 2015	77.37	78.58	76.90	78.17	757,235	+0.26(+0.33%)
May 11, 2015	78.77	79.49	77.61	77.91	708,972	-1.21(-1.53%)
May 08, 2015	78.80	80.37	78.72	79.12	822,414	+1.19(+1.53%)
May 07, 2015	76.87	78.29	76.53	77.93	850,486	+1.18(+1.53%)
May 06, 2015	77.18	77.60	76.26	76.75	933,699	-0.55(-0.72%)
May 05, 2015	79.16	79.54	77.07	77.30	1,037,281	-2.23(-2.80%)
May 04, 2015	79.22	79.98	79.20	79.53	822,641	+0.60(+0.76%)
May 01, 2015	78.97	79.95	78.81	78.93	1,043,772	+0.23(+0.29%)
Apr 30, 2015	79.50	79.80	78.20	78.70	1,242,264	-1.09(-1.37%)
Apr 29, 2015	81.54	82.03	79.60	79.79	1,004,166	-2.37(-2.89%)
Apr 28, 2015	82.65	82.65	81.79	82.17	783,389	-0.90(-1.08%)
Apr 27, 2015	83.12	83.77	82.69	83.07	904,525	+0.21(+0.26%)
Apr 24, 2015	81.90	83.09	81.51	82.85	1,289,305	+0.95(+1.15%)
Apr 23, 2015	82.66	83.25	81.12	81.91	1,235,098	-0.75(-0.90%)
Apr 22, 2015	82.39	83.28	82.08	82.66	1,287,934	+0.25(+0.30%)
Apr 21, 2015	81.96	82.76	81.96	82.40	864,000	+0.70(+0.86%)
Apr 20, 2015	81.52	82.19	81.30	81.70	871,306	+0.23(+0.28%)
Apr 17, 2015	82.04	82.20	80.78	81.48	854,904	-0.68(-0.83%)
Apr 16, 2015	81.36	82.46	81.19	82.16	500,044	+0.56(+0.69%)
Apr 15, 2015	82.58	83.54	81.54	81.60	804,632	-0.93(-1.13%)
Apr 14, 2015	82.13	83.02	82.13	82.53	765,730	+0.50(+0.61%)
Apr 13, 2015	81.92	82.50	81.92	82.03	765,500	-0.20(-0.24%)
Apr 10, 2015	82.46	82.93	81.88	82.23	588,708	+0.48(+0.59%)
Apr 09, 2015	83.43	83.63	81.68	81.75	913,751	-1.87(-2.24%)
Apr 08, 2015	83.26	83.90	83.26	83.62	731,015	+0.34(+0.41%)
Apr 07, 2015	84.51	84.62	83.25	83.28	959,999	-1.39(-1.64%)
Apr 06, 2015	83.83	84.89	83.29	84.67	876,841	+1.13(+1.36%)
Apr 02, 2015	82.15	83.54	83.54	83.54	800,086	+1.24(+1.51%)
Apr 01, 2015	82.75	82.80	81.68	82.29	923,767	-0.28(-0.33%)
Mar 31, 2015	83.07	83.57	82.42	82.57	1,395,714	-0.75(-0.90%)
Mar 30, 2015	82.49	83.46	82.02	83.32	935,714	+1.16(+1.42%)
Mar 27, 2015	82.23	82.68	81.80	82.16	896,236	+0.04(+0.05%)
Mar 26, 2015	82.60	82.67	81.21	82.12	1,341,667	-0.64(-0.77%)
Mar 25, 2015	84.39	84.57	82.40	82.76	1,083,675	-1.50(-1.79%)
Mar 24, 2015	85.21	85.80	84.02	84.27	1,631,224	-1.15(-1.34%)
Mar 23, 2015	85.26	86.48	85.06	85.41	1,676,058	-0.37(-0.43%)
Mar 20, 2015	83.78	86.94	83.77	85.78	25,734,442	+2.29(+2.75%)
Mar 19, 2015	83.31	84.20	83.12	83.49	2,014,720	-0.12(-0.14%)
Mar 18, 2015	82.43	83.74	81.33	83.61	1,556,098	+0.93(+1.13%)
Mar 17, 2015	81.97	82.79	81.59	82.67	1,689,133	+0.48(+0.58%)
Mar 16, 2015	82.13	82.83	81.74	82.19	2,256,662	+0.62(+0.76%)
Mar 13, 2015	81.56	81.74	80.85	81.57	906,801	+0.04(+0.05%)
Mar 12, 2015	79.99	81.56	79.87	81.53	1,076,852	+2.14(+2.70%)
Mar 11, 2015	79.77	79.91	79.22	79.38	1,036,055	-0.15(-0.19%)
Mar 10, 2015	79.91	80.44	79.29	79.53	1,875,120	-0.60(-0.75%)
Mar 09, 2015	79.69	80.24	79.29	80.13	984,760	+1.04(+1.32%)
Mar 06, 2015	81.00	81.00	78.81	79.09	1,044,962	-2.80(-3.42%)
Mar 05, 2015	81.85	82.81	81.53	81.88	601,063	+0.35(+0.43%)
Mar 04, 2015	81.74	82.29	81.14	81.53	588,883	-0.48(-0.59%)
Mar 03, 2015	81.71	82.36	81.26	82.01	509,869	+0.14(+0.17%)
Mar 02, 2015	81.44	82.65	81.15	81.87	634,090	+0.61(+0.76%)
Feb 27, 2015	80.71	81.31	79.91	81.26	984,913	+0.75(+0.93%)
Feb 26, 2015	81.51	81.51	80.34	80.51	664,102	-0.87(-1.07%)
Feb 25, 2015	81.17	82.39	81.00	81.38	610,462	+0.15(+0.19%)
Feb 24, 2015	82.89	82.89	80.54	81.22	1,126,634	-1.84(-2.21%)
Feb 23, 2015	82.73	83.19	81.78	83.06	838,151	+0.71(+0.86%)
Feb 20, 2015	81.14	82.49	80.90	82.35	746,177	+0.94(+1.16%)
Feb 19, 2015	82.81	83.04	81.22	81.41	635,340	-1.77(-2.12%)
Feb 18, 2015	82.36	83.34	81.75	83.18	797,365	+0.97(+1.18%)
Feb 17, 2015	82.11	83.36	81.86	82.20	626,123	-0.12(-0.14%)
Feb 13, 2015	82.80	82.32	82.32	82.32	588,279	-0.42(-0.50%)
Feb 12, 2015	81.17	82.90	80.84	82.74	780,627	+1.14(+1.40%)
Feb 11, 2015	81.73	82.02	80.66	81.60	611,619	+0.03(+0.04%)
Feb 10, 2015	81.40	81.72	80.67	81.56	794,737	+0.52(+0.65%)
Feb 09, 2015	81.48	82.29	81.01	81.04	1,211,868	-0.63(-0.78%)
Feb 06, 2015	82.57	82.58	81.21	81.67	2,352,930	-1.15(-1.39%)
Feb 05, 2015	81.58	82.85	81.45	82.83	685,011	+1.27(+1.56%)
Feb 04, 2015	81.27	81.93	80.76	81.55	557,832	-0.14(-0.17%)
Feb 03, 2015	80.16	81.70	79.89	81.69	866,118	+0.88(+1.09%)
Feb 02, 2015	80.87	81.22	79.09	80.82	1,192,462	+0.15(+0.19%)
Jan 30, 2015	82.13	82.49	80.65	80.66	1,446,629	-2.31(-2.79%)
Jan 29, 2015	83.40	83.72	81.87	82.97	1,145,682	-0.26(-0.32%)
Jan 28, 2015	83.59	84.27	82.94	83.24	1,352,928	-0.19(-0.22%)
Jan 27, 2015	83.08	83.70	82.95	83.42	720,229	-0.16(-0.19%)
Jan 26, 2015	82.29	83.58	81.95	83.58	819,512	+1.31(+1.60%)
Jan 23, 2015	81.85	82.54	81.57	82.27	828,970	-0.08(-0.10%)
Jan 22, 2015	81.94	82.58	81.24	82.35	1,594,989	+0.59(+0.72%)
Jan 21, 2015	81.78	82.05	81.28	81.76	890,027	-0.02(-0.02%)
Jan 20, 2015	81.97	82.27	81.51	81.78	1,630,680	-0.16(-0.20%)
Jan 16, 2015	81.99	82.20	81.47	81.94	1,111,451	-0.20(-0.24%)
Jan 15, 2015	82.13	82.40	81.62	82.14	945,766	+0.09(+0.11%)
Jan 14, 2015	81.15	82.23	80.59	82.05	900,464	+0.48(+0.59%)
Jan 13, 2015	82.09	82.29	80.98	81.57	898,000	-0.19(-0.23%)
Jan 12, 2015	80.78	81.98	79.98	81.76	1,244,677	+1.61(+2.01%)
Jan 09, 2015	79.87	80.51	79.41	80.15	504,225	+0.16(+0.20%)
Jan 08, 2015	79.60	80.52	79.49	79.99	917,409	+0.39(+0.49%)
Jan 07, 2015	79.05	79.71	78.20	79.60	938,349	+0.91(+1.16%)
Jan 06, 2015	78.09	79.06	78.02	78.69	1,038,239	+0.60(+0.77%)
Jan 05, 2015	77.42	78.42	77.06	78.09	955,268	+0.42(+0.54%)
Jan 02, 2015	76.66	77.74	76.52	77.67	601,286	+1.47(+1.93%)
Dec 31, 2014	78.22	76.19	76.19	76.19	866,017	-1.58(-2.03%)
Dec 30, 2014	77.72	78.47	77.54	77.77	710,779	+0.33(+0.43%)
Dec 29, 2014	77.80	78.49	77.41	77.44	835,580	-0.30(-0.39%)
Dec 26, 2014	77.37	78.00	77.37	77.74	585,210	+0.68(+0.88%)
Dec 24, 2014	77.31	77.07	77.07	77.07	572,987	-0.61(-0.78%)
Dec 23, 2014	78.42	78.59	77.59	77.67	877,736	-0.47(-0.60%)
Dec 22, 2014	77.56	78.20	77.17	78.14	1,025,265	+0.57(+0.73%)
Dec 19, 2014	78.26	78.51	77.06	77.58	2,444,307	-0.84(-1.07%)
Dec 18, 2014	78.35	78.73	77.91	78.42	1,273,719	+0.54(+0.69%)
Dec 17, 2014	75.73	77.89	75.40	77.88	1,418,741	+2.26(+2.98%)
Dec 16, 2014	75.80	76.52	75.26	75.63	1,311,673	-0.22(-0.29%)
Dec 15, 2014	77.04	77.14	75.45	75.84	842,718	-0.85(-1.10%)
Dec 12, 2014	77.48	78.26	76.64	76.69	914,657	-1.17(-1.50%)
Dec 11, 2014	78.29	78.92	77.79	77.86	688,837	-0.17(-0.21%)
Dec 10, 2014	77.90	78.45	77.35	78.02	1,390,205	+0.13(+0.16%)
Dec 09, 2014	76.56	77.98	76.26	77.89	1,032,454	+1.17(+1.52%)
Dec 08, 2014	76.14	76.77	75.56	76.73	1,432,901	+0.59(+0.77%)
Dec 05, 2014	75.44	76.16	74.82	76.14	1,211,452	+0.25(+0.34%)
Dec 04, 2014	75.63	76.03	74.99	75.89	1,161,486	+0.22(+0.29%)
Dec 03, 2014	75.23	75.70	74.91	75.66	1,124,680	+0.32(+0.43%)
Dec 02, 2014	73.97	75.38	73.77	75.34	1,295,877	+1.22(+1.65%)
Dec 01, 2014	74.00	74.61	73.55	74.12	1,191,529	+0.13(+0.18%)
Nov 28, 2014	73.94	74.64	73.58	73.98	558,910	+0.17(+0.23%)
Nov 26, 2014	73.16	73.81	73.81	73.81	719,295	+0.92(+1.26%)
Nov 25, 2014	73.07	73.33	72.61	72.89	1,020,812	-0.14(-0.19%)
Nov 24, 2014	73.12	73.35	72.77	73.03	849,146	+0.18(+0.24%)
Nov 21, 2014	73.08	73.40	72.74	72.86	1,054,645	+0.08(+0.10%)
Nov 20, 2014	72.67	72.91	72.35	72.78	930,908	+0.02(+0.03%)
Nov 19, 2014	72.59	73.07	72.28	72.76	901,428	-0.07(-0.10%)
Nov 18, 2014	72.29	73.01	72.09	72.83	928,297	+0.71(+0.99%)
Nov 17, 2014	72.10	72.50	71.78	72.12	802,662	+0.04(+0.06%)
Nov 14, 2014	72.50	72.66	71.87	72.07	733,940	-0.32(-0.45%)
Nov 13, 2014	71.70	72.40	71.42	72.40	732,394	+0.94(+1.32%)
Nov 12, 2014	72.47	72.64	71.36	71.45	1,100,631	-1.25(-1.72%)
Nov 11, 2014	73.32	73.48	72.46	72.70	641,792	-0.82(-1.11%)
Nov 10, 2014	72.67	73.63	72.58	73.52	1,441,275	+0.86(+1.18%)
Nov 07, 2014	73.26	73.59	72.58	72.66	1,041,819	-0.60(-0.82%)
Nov 06, 2014	74.29	74.30	73.14	73.26	1,382,463	-1.15(-1.54%)
Nov 05, 2014	74.63	74.80	73.96	74.40	1,567,004	+0.00(+0.00%)
Nov 04, 2014	74.24	74.50	73.73	74.40	1,087,548	+0.19(+0.26%)
Nov 03, 2014	73.69	74.31	73.45	74.21	2,020,998	+0.51(+0.69%)
Oct 31, 2014	73.67	73.89	73.08	73.70	1,569,589	+0.48(+0.66%)
Oct 30, 2014	71.91	73.26	71.75	73.22	1,245,371	+1.08(+1.50%)
Oct 29, 2014	72.02	72.31	71.52	72.14	1,875,312	-0.08(-0.11%)
Oct 28, 2014	71.94	72.25	71.61	72.22	1,323,390	+0.41(+0.57%)
Oct 27, 2014	71.47	71.88	71.45	71.81	1,167,300	+0.36(+0.50%)
Oct 24, 2014	71.69	72.03	71.12	71.45	1,059,051	-0.36(-0.50%)
Oct 23, 2014	70.89	71.82	70.49	71.81	1,648,447	+1.36(+1.93%)
Oct 22, 2014	70.63	71.28	70.36	70.45	1,208,298	-0.18(-0.25%)
Oct 21, 2014	68.75	70.68	68.75	70.63	1,137,979	+0.69(+0.99%)
Oct 20, 2014	68.94	69.98	68.92	69.94	1,123,105	+0.98(+1.42%)
Oct 17, 2014	69.38	69.38	68.75	68.96	1,370,750	+0.37(+0.54%)
Oct 16, 2014	67.49	68.80	67.49	68.59	1,772,899	+0.62(+0.91%)
Oct 15, 2014	68.50	69.61	67.71	67.97	3,619,547	-0.96(-1.39%)
Oct 14, 2014	67.49	69.16	67.38	68.92	1,666,969	+1.55(+2.30%)
Oct 13, 2014	67.54	68.21	67.24	67.38	1,301,773	+0.29(+0.44%)
Oct 10, 2014	66.50	67.69	66.48	67.08	1,267,049	+0.78(+1.18%)
Oct 09, 2014	66.18	66.94	65.88	66.30	1,366,859	-0.11(-0.17%)
Oct 08, 2014	64.70	66.48	64.63	66.41	1,396,651	+1.93(+2.99%)
Oct 07, 2014	64.99	65.50	64.43	64.48	669,864	-0.82(-1.25%)
Oct 06, 2014	65.22	65.68	64.77	65.30	921,337	+0.25(+0.38%)
Oct 03, 2014	65.08	65.42	64.51	65.05	908,378	+0.35(+0.54%)
Oct 02, 2014	64.31	64.84	63.63	64.70	2,108,180	+0.16(+0.25%)
Oct 01, 2014	64.41	64.85	64.06	64.54	1,855,742	+0.00(+0.00%)
Sep 30, 2014	65.32	65.45	64.45	64.54	1,201,441	-0.75(-1.14%)
Sep 29, 2014	65.15	65.34	64.52	65.29	787,680	-0.09(-0.14%)
Sep 26, 2014	64.34	65.57	64.16	65.38	1,224,260	+1.14(+1.78%)
Sep 25, 2014	64.77	65.13	63.96	64.24	1,322,546	-0.55(-0.84%)
Sep 24, 2014	65.13	65.54	64.62	64.78	1,608,809	-0.40(-0.61%)
Sep 23, 2014	65.62	66.04	65.16	65.18	1,013,468	-0.49(-0.74%)
Sep 22, 2014	66.43	66.61	65.64	65.67	927,135	-1.05(-1.57%)
Sep 19, 2014	66.38	67.03	66.38	66.71	2,131,607	-0.04(-0.06%)
Sep 18, 2014	66.66	66.99	66.41	66.75	1,649,942	+0.11(+0.16%)
Sep 17, 2014	66.22	67.18	66.17	66.64	1,216,952	+0.73(+1.11%)
Sep 16, 2014	65.49	66.37	65.29	65.92	1,404,650	+0.34(+0.52%)
Sep 15, 2014	65.95	66.20	65.43	65.57	852,232	-0.34(-0.51%)
Sep 12, 2014	68.19	68.37	65.90	65.91	1,461,261	-2.71(-3.94%)
Sep 11, 2014	68.15	68.88	68.12	68.62	848,217	+0.29(+0.42%)
Sep 10, 2014	69.07	69.09	68.29	68.33	722,443	-0.91(-1.31%)
Sep 09, 2014	69.40	69.43	69.08	69.24	922,456	-0.04(-0.05%)
Sep 08, 2014	68.88	69.40	68.75	69.28	862,111	+0.26(+0.38%)
Sep 05, 2014	68.95	69.34	68.83	69.02	1,514,603	+0.16(+0.24%)
Sep 04, 2014	69.09	69.43	68.81	68.85	680,261	-0.29(-0.41%)
Sep 03, 2014	69.62	69.24	69.04	69.14	896,630	-0.10(-0.15%)
Sep 02, 2014	69.24	69.53	69.14	69.24	1,045,723	-0.08(-0.11%)
Aug 29, 2014	69.54	69.31	69.31	69.31	2,058,467	+0.08(+0.12%)
Aug 28, 2014	69.42	69.73	69.17	69.23	465,150	-0.24(-0.35%)
Aug 27, 2014	69.59	69.94	69.17	69.47	689,280	+0.13(+0.18%)
Aug 26, 2014	69.20	69.71	68.91	69.35	614,020	+0.14(+0.20%)
Aug 25, 2014	69.73	69.73	69.09	69.21	825,333	-0.35(-0.51%)
Aug 22, 2014	69.93	69.99	69.15	69.56	560,039	-0.35(-0.50%)
Aug 21, 2014	70.61	70.80	69.91	69.91	923,768	-0.53(-0.75%)
Aug 20, 2014	70.25	70.63	69.73	70.44	881,694	-0.01(-0.02%)
Aug 19, 2014	70.33	70.74	70.16	70.45	1,279,624	+0.11(+0.16%)
Aug 18, 2014	69.97	70.51	69.79	70.33	619,821	+0.72(+1.03%)
Aug 15, 2014	69.83	70.16	69.37	69.62	611,057	-0.19(-0.27%)
Aug 14, 2014	69.97	70.13	69.33	69.81	515,724	+0.04(+0.05%)
Aug 13, 2014	68.53	69.84	68.53	69.77	1,268,693	+1.32(+1.93%)
Aug 12, 2014	68.34	68.73	68.19	68.45	425,994	+0.11(+0.16%)
Aug 11, 2014	68.16	68.68	68.02	68.34	551,394	+0.30(+0.44%)
Aug 08, 2014	67.70	68.10	67.23	68.05	454,614	+0.37(+0.55%)
Aug 07, 2014	67.65	68.41	67.30	67.67	639,918	-0.03(-0.04%)
Aug 06, 2014	67.55	68.12	66.93	67.70	696,544	+0.02(+0.03%)
Aug 05, 2014	68.21	68.56	67.58	67.68	582,397	-0.89(-1.29%)
Aug 04, 2014	67.97	68.79	67.64	68.57	808,111	+0.53(+0.78%)
Aug 01, 2014	68.29	68.65	67.89	68.03	1,741,590	-0.30(-0.44%)
Jul 31, 2014	68.95	69.28	68.25	68.33	816,505	-1.00(-1.44%)
Jul 30, 2014	69.21	69.61	69.02	69.33	754,568	+0.23(+0.33%)
Jul 29, 2014	69.88	70.37	69.10	69.10	735,044	-0.82(-1.18%)
Jul 28, 2014	69.59	70.23	69.48	69.92	604,094	+0.35(+0.51%)
Jul 25, 2014	70.83	70.92	69.48	69.57	1,113,098	-1.34(-1.89%)
Jul 24, 2014	70.76	71.41	70.30	70.90	1,433,029	+0.15(+0.21%)
Jul 23, 2014	70.75	71.03	70.55	70.76	654,475	-0.06(-0.08%)
Jul 22, 2014	70.57	70.98	70.03	70.82	1,047,709	+0.93(+1.32%)
Jul 21, 2014	70.05	70.25	69.71	69.89	952,091	-0.22(-0.32%)
Jul 18, 2014	69.63	70.18	69.49	70.11	760,490	+0.77(+1.12%)
Jul 17, 2014	69.81	70.09	69.34	69.34	779,351	-0.55(-0.78%)
Jul 16, 2014	69.97	70.12	69.41	69.88	1,029,849	-0.02(-0.03%)
Jul 15, 2014	69.42	70.09	69.42	69.90	1,036,323	+0.49(+0.71%)
Jul 14, 2014	69.38	69.55	68.91	69.41	697,451	+0.18(+0.26%)
Jul 11, 2014	69.59	69.70	69.07	69.23	647,455	-0.34(-0.48%)
Jul 10, 2014	68.72	69.71	68.57	69.57	1,409,021	+0.72(+1.05%)
Jul 09, 2014	68.91	69.09	68.14	68.84	1,098,622	-0.05(-0.07%)
Jul 08, 2014	68.74	69.09	68.64	68.90	817,202	+0.27(+0.40%)
Jul 07, 2014	68.72	69.13	68.46	68.62	955,090	-0.05(-0.07%)
Jul 03, 2014	69.03	68.67	68.67	68.67	431,950	-0.36(-0.51%)
Jul 02, 2014	69.53	69.53	68.83	69.03	939,668	-0.47(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.