Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.84	14.08	13.61	13.76	2,532,668	-0.03(-0.22%)
Jun 29, 2009	13.55	13.90	13.31	13.79	2,583,866	+0.33(+2.45%)
Jun 26, 2009	13.23	13.63	13.15	13.46	4,921,566	+0.12(+0.90%)
Jun 25, 2009	12.99	13.36	12.91	13.34	3,619,923	+0.38(+2.91%)
Jun 24, 2009	12.44	13.26	12.44	12.97	4,615,717	+0.67(+5.47%)
Jun 23, 2009	12.36	12.83	12.15	12.29	4,217,025	-0.05(-0.39%)
Jun 22, 2009	13.27	13.40	12.32	12.34	4,842,978	-1.19(-8.78%)
Jun 19, 2009	13.39	13.65	13.30	13.53	3,946,090	+0.19(+1.44%)
Jun 18, 2009	13.11	13.51	12.88	13.34	3,249,949	+0.19(+1.46%)
Jun 17, 2009	13.47	13.81	12.94	13.15	3,678,111	-0.34(-2.49%)
Jun 16, 2009	14.13	14.38	13.33	13.48	4,298,847	-0.52(-3.73%)
Jun 15, 2009	14.80	14.88	13.92	14.00	5,057,990	-1.07(-7.12%)
Jun 12, 2009	14.47	15.15	14.41	15.08	3,264,817	+0.61(+4.23%)
Jun 11, 2009	14.60	15.18	14.41	14.47	3,873,352	-0.18(-1.23%)
Jun 10, 2009	15.04	15.35	14.21	14.65	4,876,438	-0.31(-2.05%)
Jun 09, 2009	15.64	15.68	14.85	14.95	5,401,368	-0.47(-3.04%)
Jun 08, 2009	15.62	15.68	14.95	15.42	4,542,569	-0.49(-3.05%)
Jun 05, 2009	16.58	16.65	15.85	15.91	4,963,826	-0.11(-0.71%)
Jun 04, 2009	15.14	16.49	15.06	16.02	5,933,786	+1.04(+6.97%)
Jun 03, 2009	14.62	15.41	14.59	14.98	5,409,820	+0.07(+0.48%)
Jun 02, 2009	14.85	15.09	14.34	14.90	5,078,050	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.