Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.89	38.58	37.55	37.77	1,733,488	+0.07(+0.18%)
Aug 30, 2022	38.11	38.14	37.33	37.70	1,274,175	-0.13(-0.34%)
Aug 29, 2022	38.06	38.19	37.53	37.83	1,087,240	-0.31(-0.80%)
Aug 26, 2022	39.54	39.54	38.04	38.14	1,490,244	-1.25(-3.17%)
Aug 25, 2022	39.14	39.68	39.06	39.38	799,266	+0.33(+0.85%)
Aug 24, 2022	39.44	39.63	38.94	39.05	638,980	-0.37(-0.93%)
Aug 23, 2022	39.39	39.84	39.04	39.42	1,100,695	+0.48(+1.22%)
Aug 22, 2022	40.69	40.90	38.87	38.94	1,258,627	-2.34(-5.66%)
Aug 19, 2022	41.44	41.57	40.89	41.28	807,563	-0.47(-1.12%)
Aug 18, 2022	41.83	42.32	41.62	41.74	818,221	+0.08(+0.20%)
Aug 17, 2022	42.54	42.64	41.62	41.66	811,033	-1.52(-3.52%)
Aug 16, 2022	42.67	43.54	42.47	43.18	530,087	+0.57(+1.34%)
Aug 15, 2022	42.92	43.06	42.41	42.61	682,195	-0.50(-1.16%)
Aug 12, 2022	43.65	43.77	42.91	43.11	795,474	-0.21(-0.49%)
Aug 11, 2022	41.97	43.89	41.97	43.32	1,334,993	+1.74(+4.19%)
Aug 10, 2022	40.85	41.80	40.84	41.58	755,954	+1.39(+3.47%)
Aug 09, 2022	40.59	40.91	39.98	40.19	840,961	-0.43(-1.07%)
Aug 08, 2022	40.21	41.28	40.21	40.62	645,295	+0.89(+2.24%)
Aug 05, 2022	40.16	40.36	39.32	39.73	811,212	-0.53(-1.33%)
Aug 04, 2022	40.96	41.27	40.22	40.27	650,411	-0.86(-2.09%)
Aug 03, 2022	42.42	42.46	41.12	41.12	695,568	-0.79(-1.88%)
Aug 02, 2022	42.47	42.76	41.86	41.91	1,044,702	-0.66(-1.56%)
Aug 01, 2022	42.03	42.60	41.61	42.58	1,013,387	+0.42(+0.99%)
Jul 29, 2022	42.00	42.41	41.48	42.16	854,920	+0.25(+0.59%)
Jul 28, 2022	41.33	41.91	41.13	41.91	922,360	+1.00(+2.45%)
Jul 27, 2022	40.50	41.04	40.25	40.91	733,511	+0.68(+1.70%)
Jul 26, 2022	41.11	41.43	40.14	40.23	826,723	-1.00(-2.43%)
Jul 25, 2022	41.08	41.82	40.82	41.23	1,295,142	+0.45(+1.10%)
Jul 22, 2022	40.71	41.45	40.57	40.78	1,033,519	+0.25(+0.62%)
Jul 21, 2022	40.34	40.96	39.84	40.53	1,437,064	-0.68(-1.66%)
Jul 20, 2022	41.11	41.48	40.48	41.22	1,468,841	+0.03(+0.06%)
Jul 19, 2022	39.84	41.22	39.62	41.19	1,084,694	+2.01(+5.12%)
Jul 18, 2022	39.20	39.78	38.64	39.18	1,274,593	+0.47(+1.22%)
Jul 15, 2022	38.56	39.29	38.20	38.71	1,367,815	+0.91(+2.41%)
Jul 14, 2022	37.15	37.99	37.06	37.80	895,002	-0.24(-0.64%)
Jul 13, 2022	38.67	38.96	37.89	38.04	727,799	-1.10(-2.80%)
Jul 12, 2022	37.64	39.56	37.61	39.14	1,397,956	+1.31(+3.46%)
Jul 11, 2022	38.58	38.72	37.41	37.83	1,373,740	-1.00(-2.59%)
Jul 08, 2022	39.54	39.76	38.77	38.84	830,509	-0.80(-2.02%)
Jul 07, 2022	39.49	40.03	39.18	39.64	848,849	+0.36(+0.92%)
Jul 06, 2022	40.21	40.60	39.19	39.27	1,093,186	-0.95(-2.37%)
Jul 05, 2022	39.24	40.23	38.38	40.23	1,387,332	+0.23(+0.57%)
Jul 01, 2022	38.79	40.26	38.79	40.00	779,306	+1.06(+2.73%)
Jun 30, 2022	39.16	39.65	38.41	38.94	911,554	-0.84(-2.12%)
Jun 29, 2022	40.41	40.65	39.60	39.78	794,395	-0.79(-1.95%)
Jun 28, 2022	41.44	42.42	40.35	40.57	1,199,795	-0.16(-0.39%)
Jun 27, 2022	41.58	41.87	40.54	40.73	902,071	-0.75(-1.82%)
Jun 24, 2022	40.57	42.65	40.32	41.49	2,058,685	+1.40(+3.49%)
Jun 23, 2022	39.11	40.34	39.10	40.09	1,117,863	+0.54(+1.36%)
Jun 22, 2022	39.83	40.69	39.48	39.55	1,546,929	-0.91(-2.26%)
Jun 21, 2022	41.81	42.05	40.44	40.46	1,441,258	-0.65(-1.59%)
Jun 17, 2022	40.37	41.79	40.37	41.12	2,085,909	+0.77(+1.91%)
Jun 16, 2022	41.38	41.69	40.11	40.35	1,947,240	-2.16(-5.09%)
Jun 15, 2022	41.61	43.22	41.26	42.51	2,203,034	+1.32(+3.19%)
Jun 14, 2022	41.14	41.70	40.41	41.19	1,393,342	+0.10(+0.24%)
Jun 13, 2022	43.23	43.26	40.96	41.09	1,495,998	-3.29(-7.40%)
Jun 10, 2022	44.43	45.09	44.01	44.38	1,414,275	-0.59(-1.30%)
Jun 09, 2022	47.66	47.90	44.92	44.97	1,693,019	-3.00(-6.26%)
Jun 08, 2022	49.10	49.18	47.62	47.97	1,215,945	-1.52(-3.07%)
Jun 07, 2022	48.60	49.59	48.00	49.48	1,164,552	+0.65(+1.32%)
Jun 06, 2022	49.31	49.68	48.65	48.84	1,182,051	-0.23(-0.48%)
Jun 03, 2022	50.26	50.32	48.91	49.07	997,767	-1.34(-2.66%)
Jun 02, 2022	50.05	50.55	49.71	50.41	954,995	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.