Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.80	46.48	44.03	44.27	2,183,980	-2.03(-4.38%)
Jan 30, 2024	46.41	46.88	45.82	46.30	975,250	-0.66(-1.41%)
Jan 29, 2024	46.12	47.28	45.99	46.96	1,029,373	+0.67(+1.44%)
Jan 26, 2024	46.29	47.30	45.75	46.29	989,547	+0.27(+0.60%)
Jan 25, 2024	45.35	46.93	44.91	46.02	1,984,952	+1.33(+2.98%)
Jan 24, 2024	45.85	46.01	44.21	44.69	1,213,300	-0.09(-0.20%)
Jan 23, 2024	46.54	46.97	44.31	44.77	1,197,363	-0.89(-1.95%)
Jan 22, 2024	44.65	45.77	44.36	45.67	1,441,794	+1.57(+3.55%)
Jan 19, 2024	41.83	44.29	41.18	44.10	1,557,217	+2.51(+6.03%)
Jan 18, 2024	42.40	42.88	40.96	41.59	1,397,509	-0.54(-1.28%)
Jan 17, 2024	42.31	43.04	41.20	42.13	1,657,507	-1.56(-3.57%)
Jan 16, 2024	43.67	44.04	42.46	43.69	1,697,825	-0.78(-1.76%)
Jan 12, 2024	45.13	45.61	44.09	44.47	1,027,468	+0.45(+1.02%)
Jan 11, 2024	44.19	45.06	43.17	44.02	1,770,105	-1.24(-2.75%)
Jan 10, 2024	44.42	46.31	44.42	45.26	1,359,323	+0.67(+1.49%)
Jan 09, 2024	43.81	44.89	43.30	44.60	933,713	-0.20(-0.44%)
Jan 08, 2024	43.29	45.10	43.02	44.79	1,200,787	+1.41(+3.25%)
Jan 05, 2024	42.94	44.36	42.34	43.38	1,770,021	-0.11(-0.25%)
Jan 04, 2024	42.98	44.45	42.33	43.49	1,206,971	+0.35(+0.82%)
Jan 03, 2024	43.89	43.91	42.07	43.14	1,774,438	-1.85(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.