Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.52	58.88	57.57	57.70	2,043,548	-0.76(-1.30%)
Feb 26, 2016	58.88	59.29	58.44	58.46	1,378,048	-0.46(-0.78%)
Feb 25, 2016	58.37	59.07	58.37	58.92	1,247,253	+1.00(+1.73%)
Feb 24, 2016	57.58	58.08	56.97	57.91	854,848	-0.09(-0.15%)
Feb 23, 2016	58.45	59.71	57.65	58.00	1,752,618	-0.96(-1.62%)
Feb 22, 2016	57.70	59.09	57.64	58.95	2,234,690	+1.82(+3.18%)
Feb 19, 2016	55.46	57.38	55.16	57.14	4,177,703	+1.41(+2.52%)
Feb 18, 2016	54.81	56.26	54.47	55.73	2,361,763	+0.97(+1.77%)
Feb 17, 2016	54.63	56.04	54.60	54.76	2,730,510	+0.63(+1.16%)
Feb 16, 2016	54.53	54.96	53.68	54.13	1,491,873	+1.13(+2.12%)
Feb 12, 2016	53.48	53.01	53.01	53.01	2,060,136	+0.31(+0.58%)
Feb 11, 2016	53.32	53.58	52.42	52.70	2,825,132	-1.43(-2.64%)
Feb 10, 2016	53.69	55.04	53.38	54.13	1,817,966	+1.00(+1.88%)
Feb 09, 2016	53.95	54.20	52.54	53.12	2,889,364	-1.76(-3.21%)
Feb 08, 2016	57.16	57.48	53.71	54.88	2,652,516	-2.53(-4.41%)
Feb 05, 2016	59.58	59.69	57.34	57.42	3,107,477	-2.16(-3.62%)
Feb 04, 2016	58.01	60.43	57.61	59.58	2,248,949	+1.30(+2.22%)
Feb 03, 2016	59.07	59.07	57.02	58.28	2,159,895	-0.53(-0.90%)
Feb 02, 2016	61.11	61.23	57.74	58.81	3,944,952	-2.02(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.