Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.80	19.94	19.70	19.84	211,342	+0.07(+0.33%)
Aug 29, 2002	19.68	19.80	19.56	19.78	117,838	+0.14(+0.70%)
Aug 28, 2002	19.56	19.85	19.56	19.64	75,669	+0.07(+0.34%)
Aug 27, 2002	19.50	19.80	19.17	19.57	174,507	+0.14(+0.71%)
Aug 26, 2002	19.09	19.43	19.04	19.43	210,842	+0.35(+1.86%)
Aug 23, 2002	19.08	19.26	18.90	19.08	143,172	+0.05(+0.28%)
Aug 22, 2002	19.14	19.14	18.94	19.03	416,684	-0.02(-0.13%)
Aug 21, 2002	19.21	19.27	18.92	19.05	116,671	-0.19(-1.00%)
Aug 20, 2002	19.39	19.50	19.21	19.24	224,842	-0.04(-0.22%)
Aug 16, 2002	18.96	19.32	18.96	19.28	270,344	+0.27(+1.42%)
Aug 15, 2002	19.22	19.22	18.96	19.01	100,337	-0.20(-1.06%)
Aug 14, 2002	18.81	19.22	18.69	19.22	105,671	+0.47(+2.50%)
Aug 13, 2002	19.11	19.32	18.75	18.75	102,837	-0.38(-1.98%)
Aug 12, 2002	18.87	19.13	18.67	19.13	155,506	-0.09(-0.47%)
Aug 07, 2002	18.75	19.23	18.64	19.22	179,174	+0.49(+2.59%)
Aug 06, 2002	18.45	18.78	18.36	18.73	249,843	+0.29(+1.56%)
Aug 05, 2002	18.78	18.78	18.24	18.44	236,843	-0.28(-1.47%)
Aug 02, 2002	19.02	19.02	18.71	18.72	323,013	-0.29(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.