Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	44.79	45.62	44.30	44.76	2,582,499	+0.47(+1.07%)
Jan 30, 2012	44.51	44.87	44.16	44.29	1,224,366	-0.74(-1.65%)
Jan 27, 2012	44.55	45.16	44.55	45.03	1,600,036	+0.09(+0.20%)
Jan 26, 2012	45.55	45.92	44.82	44.94	1,154,079	-0.52(-1.14%)
Jan 25, 2012	44.73	45.63	44.60	45.45	1,246,114	+0.69(+1.55%)
Jan 24, 2012	44.65	45.10	44.18	44.76	1,105,311	-0.19(-0.42%)
Jan 23, 2012	45.26	45.64	44.77	44.95	1,448,428	-0.26(-0.58%)
Jan 20, 2012	44.27	45.25	43.83	45.21	2,127,270	+1.08(+2.44%)
Jan 19, 2012	43.70	44.39	43.63	44.13	1,048,255	+0.69(+1.58%)
Jan 18, 2012	43.54	43.81	43.26	43.45	1,590,434	-0.10(-0.22%)
Jan 17, 2012	43.40	43.83	43.27	43.54	1,295,828	+0.59(+1.37%)
Jan 13, 2012	42.76	43.04	42.22	42.95	939,477	-0.29(-0.66%)
Jan 12, 2012	43.35	43.36	42.36	43.24	1,649,371	-0.68(-1.55%)
Jan 11, 2012	43.27	44.03	42.94	43.92	954,283	+0.55(+1.28%)
Jan 10, 2012	42.95	43.68	42.86	43.37	1,125,465	+1.04(+2.46%)
Jan 09, 2012	42.61	42.61	42.07	42.33	1,115,026	-0.15(-0.36%)
Jan 06, 2012	42.22	42.68	41.52	42.48	1,125,406	+0.21(+0.49%)
Jan 05, 2012	41.41	42.28	40.47	42.27	1,388,680	+0.76(+1.83%)
Jan 04, 2012	41.19	41.70	40.76	41.51	1,689,009	+0.94(+2.33%)
Dec 30, 2011	40.41	41.31	40.30	40.57	729,722	-0.07(-0.16%)
Dec 29, 2011	39.93	40.70	39.62	40.63	799,720	+0.98(+2.47%)
Dec 28, 2011	40.58	40.58	39.62	39.65	1,327,394	-0.82(-2.03%)
Dec 27, 2011	40.14	40.89	39.83	40.47	768,493	+0.18(+0.45%)
Dec 23, 2011	40.32	40.44	40.03	40.29	544,178	+0.43(+1.08%)
Dec 21, 2011	39.83	40.06	39.26	39.86	1,152,662	-0.14(-0.35%)
Dec 20, 2011	39.65	40.35	39.59	40.00	1,387,830	+1.07(+2.74%)
Dec 19, 2011	39.92	40.07	38.87	38.93	1,014,046	-0.70(-1.76%)
Dec 16, 2011	39.49	40.02	39.35	39.63	2,481,917	+0.52(+1.32%)
Dec 15, 2011	38.96	39.29	38.56	39.12	1,507,865	+0.70(+1.82%)
Dec 14, 2011	38.73	39.01	38.14	38.42	2,061,939	-0.44(-1.12%)
Dec 13, 2011	40.00	40.38	38.58	38.86	1,103,286	-0.86(-2.15%)
Dec 12, 2011	40.63	40.63	39.48	39.71	1,482,239	-1.41(-3.42%)
Dec 09, 2011	40.16	41.52	40.09	41.12	1,116,565	+1.06(+2.65%)
Dec 08, 2011	41.09	41.09	39.90	40.06	1,096,831	-1.35(-3.27%)
Dec 07, 2011	40.80	41.49	40.34	41.41	1,785,254	+0.35(+0.86%)
Dec 06, 2011	40.82	41.29	40.51	41.06	2,001,852	+0.10(+0.25%)
Dec 05, 2011	40.10	41.47	40.09	40.95	1,566,150	+1.24(+3.13%)
Dec 02, 2011	39.57	40.41	39.44	39.71	1,671,371	+0.70(+1.80%)
Dec 01, 2011	39.72	39.72	38.66	39.01	1,232,931	-0.92(-2.31%)
Nov 30, 2011	38.33	40.10	38.19	39.93	3,181,266	+3.16(+8.59%)
Nov 29, 2011	37.99	38.07	36.52	36.77	1,929,667	-1.07(-2.82%)
Nov 28, 2011	37.96	38.13	36.99	37.84	1,436,744	+0.89(+2.41%)
Nov 25, 2011	36.63	37.75	36.39	36.95	320,790	+0.23(+0.63%)
Nov 23, 2011	38.12	38.13	36.68	36.71	971,883	-1.80(-4.66%)
Nov 22, 2011	38.46	38.90	38.12	38.51	1,005,221	-0.11(-0.28%)
Nov 21, 2011	39.29	39.37	38.01	38.62	1,280,264	-1.34(-3.35%)
Nov 18, 2011	39.86	40.00	39.29	39.96	1,314,461	+0.45(+1.15%)
Nov 17, 2011	39.61	40.29	39.24	39.50	2,297,506	-0.10(-0.24%)
Nov 16, 2011	40.63	40.77	39.55	39.60	1,455,790	-1.39(-3.40%)
Nov 15, 2011	40.37	41.34	40.11	41.00	886,682	+0.42(+1.03%)
Nov 14, 2011	41.46	41.46	40.27	40.58	1,386,347	-1.15(-2.76%)
Nov 11, 2011	41.30	42.19	40.99	41.73	1,031,757	+0.89(+2.17%)
Nov 10, 2011	40.86	41.14	39.98	40.84	1,645,212	+0.53(+1.31%)
Nov 09, 2011	41.73	41.96	40.07	40.32	1,291,119	-2.63(-6.13%)
Nov 08, 2011	42.40	43.04	41.49	42.95	1,792,531	+0.87(+2.06%)
Nov 07, 2011	41.55	42.33	41.40	42.08	1,052,567	+0.58(+1.40%)
Nov 04, 2011	41.16	41.64	40.28	41.50	1,164,935	+0.04(+0.10%)
Nov 03, 2011	41.63	41.68	40.08	41.46	2,105,182	+0.38(+0.92%)
Nov 02, 2011	41.08	41.52	40.26	41.08	1,937,833	+0.71(+1.76%)
Nov 01, 2011	40.27	41.24	40.00	40.37	1,626,886	-1.47(-3.51%)
Oct 31, 2011	42.31	43.11	41.79	41.84	1,257,662	-1.30(-3.01%)
Oct 28, 2011	42.96	43.46	42.42	43.14	1,080,638	-0.12(-0.28%)
Oct 27, 2011	43.05	43.57	41.94	43.26	1,962,126	+2.30(+5.61%)
Oct 26, 2011	40.04	41.15	39.33	40.96	1,987,056	+1.10(+2.75%)
Oct 25, 2011	40.81	40.81	39.84	39.86	1,474,649	-1.26(-3.05%)
Oct 24, 2011	39.64	41.50	39.49	41.12	2,218,978	+1.61(+4.08%)
Oct 21, 2011	38.97	39.52	38.61	39.50	1,438,899	+1.19(+3.12%)
Oct 20, 2011	37.61	38.44	37.08	38.31	1,690,894	+0.68(+1.80%)
Oct 19, 2011	38.08	38.47	37.49	37.63	1,783,613	-0.58(-1.51%)
Oct 18, 2011	36.67	38.50	36.32	38.21	1,655,055	+1.69(+4.62%)
Oct 17, 2011	37.50	37.59	36.34	36.52	1,369,634	-1.27(-3.37%)
Oct 14, 2011	37.34	38.06	37.04	37.79	1,331,910	+1.07(+2.91%)
Oct 13, 2011	36.27	37.08	35.76	36.73	1,691,640	-0.05(-0.15%)
Oct 12, 2011	36.46	37.61	36.13	36.78	1,976,628	+0.61(+1.68%)
Oct 11, 2011	36.64	37.24	35.57	36.18	2,590,469	-0.41(-1.11%)
Oct 10, 2011	35.23	36.59	35.13	36.58	1,705,032	+2.17(+6.31%)
Oct 07, 2011	35.75	36.23	34.37	34.41	1,808,957	-1.19(-3.34%)
Oct 06, 2011	35.91	36.08	34.93	35.60	2,068,584	+0.66(+1.89%)
Oct 05, 2011	35.22	35.43	33.40	34.94	2,189,324	-0.47(-1.34%)
Oct 04, 2011	32.81	35.50	31.78	35.41	3,950,873	+1.97(+5.89%)
Oct 03, 2011	35.77	35.77	33.29	33.44	2,406,517	-1.83(-5.18%)
Sep 30, 2011	36.64	37.05	35.20	35.27	2,875,621	-2.03(-5.45%)
Sep 29, 2011	37.75	37.88	36.44	37.30	1,702,973	+0.49(+1.32%)
Sep 28, 2011	38.56	38.68	36.75	36.81	1,774,394	-1.50(-3.93%)
Sep 27, 2011	38.36	39.27	37.89	38.32	1,995,247	+0.84(+2.23%)
Sep 26, 2011	37.14	37.55	36.15	37.48	1,842,437	+0.85(+2.31%)
Sep 23, 2011	36.03	37.09	35.63	36.63	1,933,576	+0.33(+0.92%)
Sep 22, 2011	37.46	37.75	35.60	36.30	3,518,083	-2.54(-6.53%)
Sep 21, 2011	41.76	41.76	38.73	38.84	2,022,151	-2.84(-6.81%)
Sep 20, 2011	42.09	42.69	41.65	41.68	1,323,974	-0.21(-0.49%)
Sep 19, 2011	42.57	42.77	41.65	41.88	1,369,206	-1.70(-3.90%)
Sep 16, 2011	42.95	43.64	42.43	43.58	2,536,221	+0.62(+1.44%)
Sep 15, 2011	41.77	42.99	41.31	42.97	2,077,096	+1.67(+4.05%)
Sep 14, 2011	40.28	41.63	39.55	41.29	2,765,338	+1.33(+3.33%)
Sep 13, 2011	40.22	40.48	39.33	39.96	2,745,130	+0.01(+0.03%)
Sep 12, 2011	39.67	40.00	39.13	39.95	3,498,197	-0.59(-1.45%)
Sep 09, 2011	41.72	41.98	40.02	40.54	2,150,536	-1.63(-3.86%)
Sep 08, 2011	43.20	43.32	41.85	42.17	1,569,095	-1.17(-2.71%)
Sep 07, 2011	42.04	43.40	41.40	43.34	1,890,101	+2.14(+5.19%)
Sep 06, 2011	41.21	42.08	40.65	41.20	2,502,528	-1.48(-3.46%)
Sep 02, 2011	42.63	43.72	42.26	42.68	2,157,042	-0.67(-1.54%)
Sep 01, 2011	43.49	44.20	43.04	43.35	2,053,599	-0.39(-0.90%)
Aug 31, 2011	42.89	43.80	42.32	43.74	3,107,416	+1.24(+2.92%)
Aug 30, 2011	41.80	42.68	41.23	42.50	1,677,548	+0.44(+1.04%)
Aug 29, 2011	40.48	42.09	40.37	42.06	2,008,372	+2.26(+5.67%)
Aug 26, 2011	38.46	39.83	37.55	39.81	2,027,366	+1.06(+2.73%)
Aug 25, 2011	40.49	40.99	38.36	38.75	1,906,599	-1.36(-3.38%)
Aug 24, 2011	39.96	40.37	38.98	40.10	2,446,917	+0.10(+0.24%)
Aug 23, 2011	40.16	40.38	39.15	40.01	2,400,027	+0.12(+0.29%)
Aug 22, 2011	40.98	40.98	38.85	39.89	2,272,446	+0.07(+0.17%)
Aug 19, 2011	40.71	41.74	39.75	39.82	1,773,337	-1.50(-3.63%)
Aug 18, 2011	42.50	42.79	40.67	41.33	2,179,537	-2.64(-6.00%)
Aug 17, 2011	44.18	44.59	43.64	43.97	1,748,229	+0.18(+0.41%)
Aug 16, 2011	44.07	44.78	43.68	43.78	2,235,907	-1.10(-2.46%)
Aug 15, 2011	44.32	45.39	44.19	44.89	1,662,795	+1.02(+2.32%)
Aug 12, 2011	45.12	45.47	43.57	43.87	1,776,250	-1.04(-2.32%)
Aug 11, 2011	43.01	45.78	42.60	44.91	2,571,579	+2.11(+4.94%)
Aug 10, 2011	41.64	45.44	41.27	42.80	4,633,154	-0.12(-0.28%)
Aug 09, 2011	41.24	43.05	38.57	42.92	3,784,957	+4.61(+12.05%)
Aug 08, 2011	41.24	41.33	38.30	38.30	3,559,963	-4.04(-9.54%)
Aug 05, 2011	44.94	45.14	41.51	42.34	3,312,124	-2.00(-4.51%)
Aug 04, 2011	46.41	46.51	44.28	44.34	2,183,042	-2.83(-6.01%)
Aug 03, 2011	46.51	47.40	45.32	47.17	3,081,180	+1.08(+2.35%)
Aug 02, 2011	48.18	48.26	46.06	46.09	3,147,010	-2.39(-4.92%)
Aug 01, 2011	50.23	50.40	47.93	48.48	1,903,931	-1.19(-2.39%)
Jul 29, 2011	49.42	50.07	48.98	49.66	1,550,322	-0.38(-0.76%)
Jul 28, 2011	50.06	50.58	49.58	50.04	1,662,762	-0.12(-0.24%)
Jul 27, 2011	52.04	52.07	49.90	50.17	2,687,176	-2.07(-3.96%)
Jul 26, 2011	52.59	52.59	51.79	52.24	879,602	-0.47(-0.88%)
Jul 25, 2011	52.32	53.28	52.19	52.70	1,376,017	-0.21(-0.39%)
Jul 22, 2011	52.99	53.01	52.82	52.91	654,985	-0.01(-0.02%)
Jul 21, 2011	52.97	53.09	52.65	52.92	1,349,271	+0.36(+0.69%)
Jul 20, 2011	52.37	52.97	52.29	52.56	1,197,818	+0.29(+0.56%)
Jul 19, 2011	51.64	52.29	51.56	52.27	1,097,260	+0.96(+1.86%)
Jul 18, 2011	51.17	51.52	50.41	51.31	1,232,803	+0.02(+0.04%)
Jul 15, 2011	50.93	51.39	50.66	51.29	1,117,820	+0.56(+1.10%)
Jul 14, 2011	51.95	52.41	50.72	50.73	1,775,641	-1.25(-2.40%)
Jul 13, 2011	51.90	53.44	51.42	51.98	2,221,357	+0.23(+0.44%)
Jul 12, 2011	51.10	52.56	51.04	51.75	1,079,035	+0.45(+0.89%)
Jul 11, 2011	51.77	52.22	51.15	51.30	1,070,837	-1.59(-3.00%)
Jul 08, 2011	52.33	52.91	52.12	52.88	613,267	-0.12(-0.23%)
Jul 07, 2011	53.00	53.20	52.64	53.01	902,592	+0.48(+0.92%)
Jul 06, 2011	51.97	52.60	51.56	52.52	1,208,246	+0.43(+0.83%)
Jul 05, 2011	51.41	52.21	50.83	52.09	1,683,109	+0.65(+1.27%)
Jul 01, 2011	50.38	51.53	50.12	51.44	1,257,356	+1.26(+2.51%)
Jun 30, 2011	50.29	50.66	49.95	50.18	2,099,476	+0.08(+0.16%)
Jun 29, 2011	50.26	50.37	49.69	50.10	1,540,753	+0.18(+0.36%)
Jun 28, 2011	49.90	50.32	49.44	49.92	1,508,206	+0.25(+0.50%)
Jun 27, 2011	49.69	50.25	49.47	49.67	1,108,062	+0.10(+0.21%)
Jun 24, 2011	50.03	50.33	49.23	49.57	1,786,783	-0.37(-0.75%)
Jun 23, 2011	50.60	50.60	49.39	49.94	1,586,738	-1.49(-2.89%)
Jun 22, 2011	51.26	52.12	51.10	51.43	1,138,074	-0.04(-0.08%)
Jun 21, 2011	51.19	51.60	51.02	51.47	1,249,253	+0.50(+0.98%)
Jun 20, 2011	50.58	51.15	50.47	50.97	1,499,285	+1.38(+2.78%)
Jun 17, 2011	49.66	49.84	49.19	49.59	1,880,554	+0.53(+1.07%)
Jun 16, 2011	48.86	49.73	48.31	49.06	1,461,263	+0.23(+0.47%)
Jun 15, 2011	49.86	49.97	48.41	48.83	1,605,630	-1.02(-2.05%)
Jun 14, 2011	48.99	50.03	48.62	49.86	1,921,583	+1.35(+2.79%)
Jun 13, 2011	48.35	49.10	48.02	48.50	1,800,406	+0.10(+0.20%)
Jun 10, 2011	49.63	49.74	48.14	48.40	2,110,434	-1.44(-2.89%)
Jun 09, 2011	51.32	51.33	49.59	49.84	2,545,790	-1.27(-2.48%)
Jun 08, 2011	51.91	52.46	51.00	51.11	1,657,538	-1.02(-1.96%)
Jun 07, 2011	51.71	52.69	51.42	52.14	1,468,263	+0.78(+1.52%)
Jun 06, 2011	52.14	52.32	51.30	51.36	1,264,540	-0.82(-1.58%)
Jun 03, 2011	51.58	52.69	51.58	52.18	1,132,822	+0.75(+1.46%)
May 24, 2011	51.47	51.68	51.10	51.43	1,486,015	+0.18(+0.34%)
May 23, 2011	50.75	51.51	50.69	51.25	1,356,417	-0.30(-0.59%)
May 20, 2011	51.85	51.86	51.15	51.56	1,250,014	-0.44(-0.85%)
May 19, 2011	52.18	52.32	51.57	52.00	1,040,192	-0.02(-0.03%)
May 18, 2011	50.91	52.10	50.44	52.02	2,530,538	+1.31(+2.58%)
May 17, 2011	50.83	50.91	50.13	50.71	975,424	-0.33(-0.64%)
May 16, 2011	50.62	51.28	50.46	51.04	1,091,481	+0.28(+0.56%)
May 13, 2011	50.98	51.06	50.33	50.75	911,868	-0.04(-0.08%)
May 12, 2011	50.58	50.99	50.16	50.79	1,828,341	+0.00(+0.00%)
May 11, 2011	51.40	51.40	50.63	50.79	1,163,421	-0.71(-1.37%)
May 10, 2011	50.31	51.59	50.31	51.50	1,291,452	+1.23(+2.44%)
May 09, 2011	49.57	50.34	49.54	50.27	711,573	+0.59(+1.19%)
May 06, 2011	50.72	50.86	49.61	49.68	1,074,941	-0.47(-0.94%)
May 05, 2011	49.49	50.62	49.32	50.15	1,052,345	+0.32(+0.64%)
May 04, 2011	50.06	50.16	49.15	49.83	1,320,594	-0.21(-0.41%)
May 03, 2011	50.12	50.64	49.49	50.04	1,484,105	-0.06(-0.12%)
May 02, 2011	49.97	50.18	49.95	50.10	1,013,776	+0.19(+0.38%)
Apr 29, 2011	50.21	50.26	49.16	49.91	1,795,641	-0.01(-0.01%)
Apr 28, 2011	50.10	51.25	49.77	49.92	3,188,133	+0.95(+1.94%)
Apr 27, 2011	48.33	48.97	48.05	48.97	980,705	+0.43(+0.88%)
Apr 26, 2011	48.37	48.57	48.07	48.54	1,294,976	+0.46(+0.96%)
Apr 25, 2011	47.82	48.37	47.60	48.08	1,280,322	+0.48(+1.00%)
Apr 21, 2011	47.03	47.82	46.63	47.60	793,044	+0.77(+1.64%)
Apr 20, 2011	47.03	47.07	46.48	46.83	606,050	+0.46(+0.99%)
Apr 19, 2011	45.39	46.66	45.39	46.37	1,664,372	+1.19(+2.62%)
Apr 18, 2011	45.47	45.65	44.85	45.19	1,000,139	-0.86(-1.88%)
Apr 15, 2011	45.53	46.16	45.30	46.05	1,555,651	+0.70(+1.53%)
Apr 14, 2011	44.97	45.49	44.89	45.36	2,199,671	+0.16(+0.35%)
Apr 13, 2011	46.12	46.12	44.92	45.20	3,201,377	-0.71(-1.55%)
Apr 12, 2011	45.45	46.03	45.42	45.91	1,180,237	+0.23(+0.50%)
Apr 11, 2011	45.85	46.28	45.38	45.68	973,611	+0.03(+0.07%)
Apr 08, 2011	46.64	46.66	45.41	45.65	979,052	-0.51(-1.11%)
Apr 07, 2011	46.70	46.75	45.67	46.17	900,887	-0.64(-1.37%)
Apr 06, 2011	47.04	47.13	46.63	46.81	783,956	-0.04(-0.09%)
Apr 05, 2011	46.49	46.95	46.29	46.85	1,524,920	+0.59(+1.27%)
Apr 04, 2011	46.19	46.29	45.95	46.26	1,650,786	+0.11(+0.24%)
Apr 01, 2011	45.66	46.54	45.43	46.16	2,329,876	+0.68(+1.49%)
Mar 31, 2011	44.98	45.56	44.78	45.48	1,346,861	+0.39(+0.86%)
Mar 30, 2011	44.44	45.09	44.01	45.09	1,190,847	+0.84(+1.90%)
Mar 29, 2011	43.67	44.38	43.35	44.25	1,001,909	+0.42(+0.95%)
Mar 28, 2011	44.06	44.39	43.76	43.83	920,168	-0.27(-0.62%)
Mar 25, 2011	43.46	44.19	43.18	44.10	799,613	+0.83(+1.93%)
Mar 24, 2011	43.40	43.40	42.52	43.27	747,544	+0.21(+0.49%)
Mar 23, 2011	43.14	43.35	42.56	43.06	1,279,612	-0.22(-0.50%)
Mar 22, 2011	43.46	43.50	43.06	43.28	905,111	-0.02(-0.04%)
Mar 21, 2011	43.23	43.62	43.22	43.30	1,529,149	+0.37(+0.86%)
Mar 18, 2011	43.29	43.60	42.81	42.93	1,302,636	+0.22(+0.51%)
Mar 17, 2011	42.44	42.74	42.00	42.71	1,326,427	+1.01(+2.43%)
Mar 16, 2011	42.11	42.56	41.45	41.70	1,385,678	-0.51(-1.22%)
Mar 15, 2011	42.26	42.56	42.12	42.21	1,762,493	-0.35(-0.82%)
Mar 14, 2011	43.42	43.42	42.32	42.56	1,173,117	-0.98(-2.25%)
Mar 11, 2011	42.92	43.67	42.67	43.54	896,045	+0.48(+1.12%)
Mar 10, 2011	43.44	43.56	42.96	43.05	1,089,076	-0.94(-2.14%)
Mar 09, 2011	44.15	44.39	43.65	44.00	939,554	-0.31(-0.71%)
Mar 08, 2011	43.86	44.80	43.80	44.31	1,014,030	+0.55(+1.26%)
Mar 07, 2011	44.39	44.54	43.52	43.76	760,819	-0.39(-0.89%)
Mar 04, 2011	44.84	45.02	43.93	44.15	844,493	-0.60(-1.34%)
Mar 03, 2011	44.35	44.90	43.98	44.75	1,071,426	+1.01(+2.31%)
Mar 02, 2011	44.48	44.61	43.59	43.74	1,228,713	-0.89(-1.99%)
Mar 01, 2011	45.74	45.81	44.62	44.63	2,199,555	-0.88(-1.92%)
Feb 28, 2011	44.35	45.80	44.33	45.51	1,615,770	+1.38(+3.12%)
Feb 25, 2011	43.12	44.19	42.99	44.13	920,641	+1.36(+3.19%)
Feb 24, 2011	43.39	43.42	42.33	42.76	1,329,042	-0.63(-1.46%)
Feb 23, 2011	44.23	44.42	42.88	43.40	1,468,693	-0.82(-1.84%)
Feb 22, 2011	44.35	44.78	44.07	44.21	1,289,073	-0.54(-1.20%)
Feb 18, 2011	44.52	44.85	44.24	44.75	883,315	+0.36(+0.82%)
Feb 17, 2011	44.13	44.66	44.04	44.39	614,760	+0.18(+0.40%)
Feb 16, 2011	44.43	44.78	44.13	44.21	831,284	-0.11(-0.26%)
Feb 15, 2011	44.11	44.78	44.03	44.33	1,342,163	-0.10(-0.22%)
Feb 14, 2011	44.99	45.13	44.33	44.42	1,281,486	-0.57(-1.26%)
Feb 11, 2011	44.92	45.60	44.71	44.99	2,169,940	-0.31(-0.68%)
Feb 10, 2011	44.18	45.44	44.18	45.30	1,142,648	+0.71(+1.60%)
Feb 09, 2011	44.24	44.79	44.08	44.59	1,227,475	+0.20(+0.45%)
Feb 08, 2011	44.22	44.68	44.16	44.39	1,355,043	+0.12(+0.27%)
Feb 07, 2011	43.83	44.56	43.70	44.27	730,496	+0.50(+1.13%)
Feb 04, 2011	44.42	44.58	43.73	43.77	1,313,195	-0.55(-1.24%)
Feb 03, 2011	44.18	44.42	43.63	44.32	1,088,572	+0.03(+0.07%)
Feb 02, 2011	44.33	44.70	44.21	44.29	908,613	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.