Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	50.76	50.87	50.19	50.42	606,855	-0.43(-0.85%)
Jan 30, 2006	51.31	51.31	50.72	50.85	454,349	-0.31(-0.60%)
Jan 27, 2006	51.36	51.66	51.11	51.16	868,364	+0.37(+0.73%)
Jan 26, 2006	50.24	50.86	50.24	50.79	451,849	+0.21(+0.42%)
Jan 25, 2006	50.28	50.90	50.21	50.58	417,681	+0.19(+0.37%)
Jan 24, 2006	49.65	50.45	49.56	50.39	509,518	+1.06(+2.14%)
Jan 23, 2006	48.78	49.38	48.78	49.34	157,839	+0.50(+1.02%)
Jan 20, 2006	49.52	49.59	48.63	48.84	390,680	-0.80(-1.62%)
Jan 19, 2006	48.75	49.64	48.64	49.64	208,674	+0.80(+1.65%)
Jan 18, 2006	48.75	49.19	48.66	48.84	202,674	-0.06(-0.12%)
Jan 17, 2006	48.41	48.93	48.15	48.90	342,345	+0.49(+1.02%)
Jan 13, 2006	49.01	49.01	48.18	48.41	215,341	-0.66(-1.35%)
Jan 12, 2006	49.31	49.31	48.71	49.07	368,346	-0.25(-0.50%)
Jan 11, 2006	49.68	49.74	49.11	49.31	393,847	-0.13(-0.27%)
Jan 10, 2006	48.84	50.27	48.78	49.44	506,018	+0.46(+0.94%)
Jan 09, 2006	48.58	49.20	48.44	48.98	264,176	+0.32(+0.67%)
Jan 06, 2006	48.00	48.72	47.97	48.66	266,009	+0.67(+1.39%)
Jan 05, 2006	47.55	48.03	47.40	47.99	549,353	+0.74(+1.57%)
Jan 04, 2006	46.62	47.73	46.50	47.25	371,680	+0.63(+1.35%)
Jan 03, 2006	45.98	46.66	45.50	46.62	503,518	+0.79(+1.71%)
Dec 30, 2005	45.33	45.83	45.12	45.83	518,352	+0.56(+1.25%)
Dec 29, 2005	45.45	45.69	44.99	45.27	297,844	-0.15(-0.33%)
Dec 28, 2005	45.45	45.45	45.17	45.42	289,843	-0.12(-0.26%)
Dec 27, 2005	45.51	45.64	45.33	45.54	360,013	+0.03(+0.07%)
Dec 23, 2005	45.36	45.66	45.25	45.51	189,673	+0.15(+0.33%)
Dec 22, 2005	45.11	45.47	44.70	45.36	260,676	+0.26(+0.57%)
Dec 21, 2005	45.05	45.27	44.76	45.10	492,851	+0.05(+0.12%)
Dec 20, 2005	45.00	45.19	44.60	45.05	413,681	-0.16(-0.36%)
Dec 19, 2005	46.20	46.20	44.97	45.21	384,847	-0.81(-1.76%)
Dec 16, 2005	45.80	46.26	45.69	46.02	228,341	+0.34(+0.74%)
Dec 15, 2005	46.20	46.71	45.57	45.68	282,843	-0.60(-1.30%)
Dec 14, 2005	45.90	46.47	45.57	46.28	413,848	+0.38(+0.84%)
Dec 13, 2005	45.48	46.10	45.41	45.90	234,008	+0.42(+0.92%)
Dec 12, 2005	46.01	46.03	45.46	45.48	237,508	-0.47(-1.02%)
Dec 09, 2005	45.50	46.02	45.16	45.95	280,176	+0.45(+0.99%)
Dec 08, 2005	44.86	45.71	44.86	45.50	435,849	+0.79(+1.76%)
Dec 07, 2005	44.84	45.04	44.46	44.71	344,512	-0.19(-0.41%)
Dec 06, 2005	45.18	45.30	44.82	44.90	298,010	-0.14(-0.31%)
Dec 05, 2005	44.89	45.42	44.58	45.03	331,678	+0.02(+0.05%)
Dec 02, 2005	45.11	45.59	44.90	45.01	658,690	-0.07(-0.15%)
Dec 01, 2005	44.40	45.12	44.29	45.08	315,344	+0.77(+1.73%)
Nov 30, 2005	44.08	44.46	43.68	44.31	653,690	+0.39(+0.89%)
Nov 29, 2005	43.68	44.01	43.56	43.92	354,012	+0.24(+0.55%)
Nov 28, 2005	43.95	44.07	43.66	43.68	419,681	-0.27(-0.61%)
Nov 25, 2005	43.67	44.02	43.46	43.95	85,169	+0.28(+0.63%)
Nov 23, 2005	43.53	43.89	43.38	43.67	336,178	+0.16(+0.36%)
Nov 22, 2005	42.90	43.52	42.77	43.52	223,008	+0.55(+1.28%)
Nov 21, 2005	42.56	43.08	42.34	42.96	224,508	+0.41(+0.96%)
Nov 18, 2005	42.50	42.66	42.20	42.56	254,675	+0.11(+0.27%)
Nov 17, 2005	41.93	42.53	41.82	42.44	161,005	+0.50(+1.20%)
Nov 16, 2005	42.15	42.17	41.70	41.94	279,343	-0.06(-0.14%)
Nov 15, 2005	42.08	42.35	41.90	42.00	174,673	-0.10(-0.23%)
Nov 14, 2005	42.24	42.57	41.96	42.09	161,839	-0.02(-0.04%)
Nov 11, 2005	41.88	42.57	41.79	42.11	176,006	+0.23(+0.56%)
Nov 10, 2005	41.23	41.99	40.94	41.88	262,509	+0.65(+1.57%)
Nov 09, 2005	40.44	41.51	40.44	41.23	243,008	+0.73(+1.81%)
Nov 08, 2005	40.20	40.77	39.78	40.50	353,346	+0.09(+0.22%)
Nov 07, 2005	40.25	40.58	40.14	40.41	356,846	+0.15(+0.37%)
Nov 04, 2005	40.38	40.38	39.73	40.26	226,674	-0.12(-0.30%)
Nov 03, 2005	40.61	40.97	40.17	40.38	300,677	-0.17(-0.41%)
Nov 02, 2005	40.14	40.56	39.60	40.55	467,183	+0.26(+0.64%)
Nov 01, 2005	40.44	40.44	39.33	40.29	482,184	-0.53(-1.29%)
Oct 31, 2005	40.65	40.95	40.53	40.82	371,346	+0.02(+0.04%)
Oct 28, 2005	39.87	40.94	39.85	40.80	318,844	+1.01(+2.53%)
Oct 27, 2005	40.05	40.05	39.60	39.79	463,350	-0.37(-0.93%)
Oct 26, 2005	39.39	40.26	39.24	40.16	880,698	-0.21(-0.52%)
Oct 25, 2005	41.00	41.13	40.30	40.37	265,176	-0.78(-1.90%)
Oct 24, 2005	40.26	41.15	40.26	41.15	188,840	+1.01(+2.53%)
Oct 21, 2005	39.78	40.31	39.62	40.14	354,846	+0.51(+1.29%)
Oct 20, 2005	40.21	40.21	39.57	39.63	515,018	-0.38(-0.96%)
Oct 19, 2005	39.19	40.01	38.56	40.01	177,173	+0.77(+1.97%)
Oct 18, 2005	39.66	39.74	39.19	39.24	269,176	-0.36(-0.91%)
Oct 17, 2005	39.37	39.72	39.14	39.60	247,008	+0.24(+0.61%)
Oct 14, 2005	38.61	39.39	38.60	39.36	233,508	+1.04(+2.72%)
Oct 13, 2005	38.13	38.48	37.76	38.31	391,680	+0.04(+0.09%)
Oct 12, 2005	38.91	38.97	37.71	38.28	444,682	-0.74(-1.91%)
Oct 11, 2005	39.27	39.51	38.81	39.02	394,847	-0.22(-0.55%)
Oct 10, 2005	40.89	39.68	39.05	39.24	177,173	-0.48(-1.21%)
Oct 07, 2005	40.28	40.28	39.30	39.72	348,512	-0.56(-1.40%)
Oct 06, 2005	40.48	40.84	39.78	40.28	168,339	-0.14(-0.34%)
Oct 05, 2005	41.00	41.00	40.41	40.42	208,174	-0.73(-1.76%)
Oct 04, 2005	41.25	41.57	41.10	41.15	486,017	-0.18(-0.44%)
Oct 03, 2005	40.85	41.34	40.80	41.33	367,846	+0.42(+1.03%)
Sep 30, 2005	40.29	40.91	40.29	40.91	466,183	+0.71(+1.78%)
Sep 29, 2005	39.35	40.35	39.01	40.19	300,677	+0.88(+2.24%)
Sep 28, 2005	40.08	40.23	39.18	39.31	471,183	-0.94(-2.34%)
Sep 27, 2005	40.41	40.53	39.83	40.25	286,343	-0.16(-0.40%)
Sep 26, 2005	40.32	40.70	40.18	40.41	336,845	+0.04(+0.10%)
Sep 23, 2005	40.37	40.62	40.14	40.37	771,527	+0.47(+1.19%)
Sep 22, 2005	39.64	40.19	39.30	39.90	551,353	+0.32(+0.80%)
Sep 21, 2005	40.31	40.35	39.44	39.58	335,678	-0.64(-1.60%)
Sep 20, 2005	40.32	40.68	40.17	40.22	394,680	-0.10(-0.25%)
Sep 19, 2005	40.50	40.79	40.22	40.32	305,177	-0.11(-0.28%)
Sep 16, 2005	40.29	40.58	40.12	40.44	575,687	+0.14(+0.36%)
Sep 15, 2005	40.18	40.48	40.18	40.29	320,011	+0.08(+0.19%)
Sep 14, 2005	40.14	40.31	40.11	40.22	532,519	+0.04(+0.09%)
Sep 13, 2005	40.50	40.51	40.11	40.18	422,515	-0.25(-0.61%)
Sep 12, 2005	40.34	40.52	40.14	40.43	238,341	+0.02(+0.06%)
Sep 09, 2005	40.12	40.48	40.12	40.40	389,847	+0.28(+0.70%)
Sep 08, 2005	40.16	40.48	40.07	40.12	289,843	-0.17(-0.42%)
Sep 07, 2005	40.47	40.55	40.19	40.29	544,686	-0.23(-0.58%)
Sep 06, 2005	40.16	41.04	40.13	40.52	550,186	+0.33(+0.82%)
Sep 02, 2005	40.10	40.53	39.90	40.19	390,347	+0.08(+0.21%)
Sep 01, 2005	39.68	40.56	39.65	40.11	594,021	+0.43(+1.09%)
Aug 31, 2005	39.06	39.81	39.06	39.68	765,361	+0.68(+1.74%)
Aug 30, 2005	39.20	39.29	38.64	39.00	276,010	-0.14(-0.37%)
Aug 29, 2005	39.11	39.49	38.64	39.14	380,347	+0.10(+0.25%)
Aug 26, 2005	39.56	39.63	39.02	39.05	320,511	-0.39(-0.99%)
Aug 25, 2005	39.41	39.78	39.23	39.44	306,177	+0.08(+0.20%)
Aug 24, 2005	39.48	40.02	39.30	39.36	348,345	-0.18(-0.46%)
Aug 23, 2005	39.84	40.17	39.54	39.54	364,346	-0.30(-0.75%)
Aug 22, 2005	39.51	39.89	39.47	39.84	385,180	+0.24(+0.61%)
Aug 19, 2005	39.51	39.71	39.27	39.60	241,008	+0.18(+0.46%)
Aug 18, 2005	39.63	39.63	39.28	39.42	187,673	-0.25(-0.64%)
Aug 17, 2005	39.96	40.14	39.49	39.67	269,676	-0.39(-0.97%)
Aug 16, 2005	39.76	40.22	39.67	40.06	472,683	+0.33(+0.83%)
Aug 15, 2005	39.60	40.08	39.30	39.73	295,177	+0.23(+0.59%)
Aug 12, 2005	39.45	39.77	39.20	39.50	399,014	+0.08(+0.20%)
Aug 11, 2005	38.91	39.53	38.91	39.42	322,511	+0.37(+0.94%)
Aug 10, 2005	39.00	39.66	39.00	39.05	495,517	+0.20(+0.51%)
Aug 09, 2005	38.79	39.49	38.48	38.85	584,021	-0.08(-0.22%)
Aug 08, 2005	39.94	40.01	38.54	38.94	476,850	-1.13(-2.82%)
Aug 05, 2005	41.02	41.02	39.51	40.07	534,186	-1.10(-2.67%)
Aug 04, 2005	41.94	41.94	41.13	41.16	290,843	-0.84(-2.00%)
Aug 03, 2005	42.06	42.21	41.59	42.00	151,172	-0.05(-0.13%)
Aug 02, 2005	41.67	42.11	41.60	42.06	128,171	+0.43(+1.02%)
Aug 01, 2005	41.85	41.88	41.19	41.63	353,512	-0.19(-0.44%)
Jul 29, 2005	41.57	42.11	41.42	41.82	378,680	+0.29(+0.69%)
Jul 28, 2005	41.19	41.60	41.13	41.53	241,508	+0.34(+0.82%)
Jul 27, 2005	41.13	41.27	40.58	41.19	496,517	+0.08(+0.20%)
Jul 26, 2005	40.34	41.26	40.34	41.11	338,512	+0.74(+1.84%)
Jul 25, 2005	40.32	40.63	40.19	40.37	196,673	-0.01(-0.03%)
Jul 22, 2005	40.16	40.40	39.82	40.38	212,341	+0.34(+0.85%)
Jul 21, 2005	40.56	40.74	39.84	40.04	268,343	-0.64(-1.58%)
Jul 20, 2005	40.53	40.76	40.32	40.68	235,675	+0.05(+0.13%)
Jul 19, 2005	40.37	40.70	40.34	40.62	155,672	+0.28(+0.70%)
Jul 18, 2005	39.70	40.47	39.70	40.34	405,014	+0.49(+1.23%)
Jul 15, 2005	39.65	39.89	39.39	39.85	271,009	+0.08(+0.21%)
Jul 14, 2005	40.26	40.31	39.43	39.77	620,355	-0.37(-0.93%)
Jul 13, 2005	40.38	40.38	40.02	40.14	184,840	-0.36(-0.89%)
Jul 12, 2005	40.29	40.60	40.23	40.50	257,509	+0.09(+0.22%)
Jul 11, 2005	39.96	40.65	39.93	40.41	284,176	+0.37(+0.91%)
Jul 08, 2005	39.17	40.12	39.09	40.04	306,344	+0.74(+1.89%)
Jul 07, 2005	38.76	39.30	38.65	39.30	196,840	+0.36(+0.92%)
Jul 06, 2005	39.00	39.29	38.93	38.94	231,175	-0.22(-0.55%)
Jul 05, 2005	38.85	39.18	38.76	39.15	362,179	+0.20(+0.51%)
Jul 01, 2005	38.70	38.96	38.45	38.96	181,839	+0.26(+0.67%)
Jun 30, 2005	38.24	38.70	37.74	38.70	546,019	+0.49(+1.27%)
Jun 29, 2005	38.33	38.37	38.19	38.21	369,680	-0.05(-0.14%)
Jun 28, 2005	38.39	38.43	37.99	38.27	725,692	-0.30(-0.78%)
Jun 27, 2005	38.78	38.90	38.55	38.57	372,513	-0.21(-0.54%)
Jun 24, 2005	38.81	38.99	38.46	38.78	365,679	-0.03(-0.08%)
Jun 23, 2005	38.76	38.95	38.72	38.81	265,676	-0.05(-0.12%)
Jun 22, 2005	39.06	39.18	38.82	38.85	209,340	-0.16(-0.40%)
Jun 21, 2005	39.54	39.58	39.00	39.01	224,008	-0.44(-1.11%)
Jun 20, 2005	39.63	39.66	39.45	39.45	384,180	-0.18(-0.45%)
Jun 17, 2005	39.44	39.92	39.42	39.63	284,676	+0.31(+0.79%)
Jun 16, 2005	38.95	39.44	38.89	39.32	429,848	+0.02(+0.05%)
Jun 15, 2005	39.48	39.63	39.05	39.30	380,013	-0.19(-0.47%)
Jun 14, 2005	39.30	39.49	39.07	39.48	305,511	+0.29(+0.75%)
Jun 13, 2005	38.80	39.20	38.55	39.19	277,010	+0.50(+1.29%)
Jun 10, 2005	38.58	38.79	38.49	38.69	165,339	+0.11(+0.30%)
Jun 09, 2005	38.40	38.71	38.19	38.58	179,673	+0.08(+0.20%)
Jun 08, 2005	38.31	38.87	38.31	38.50	218,841	+0.28(+0.74%)
Jun 07, 2005	38.16	38.85	37.92	38.22	261,509	+0.11(+0.30%)
Jun 06, 2005	37.92	38.19	37.91	38.10	595,688	+0.79(+2.11%)
Jun 03, 2005	37.26	37.92	37.09	37.32	286,177	+0.13(+0.34%)
Jun 02, 2005	37.32	37.48	36.96	37.19	370,013	-0.14(-0.37%)
Jun 01, 2005	37.20	37.44	37.00	37.33	549,519	+0.16(+0.44%)
May 31, 2005	36.56	37.20	36.48	37.17	274,009	+0.66(+1.81%)
May 27, 2005	36.36	36.54	36.30	36.51	136,004	+0.25(+0.68%)
May 26, 2005	36.62	36.93	36.24	36.26	246,508	-0.35(-0.97%)
May 25, 2005	37.02	37.03	36.48	36.62	283,676	-0.43(-1.17%)
May 24, 2005	37.35	37.35	36.75	37.05	330,178	-0.45(-1.20%)
May 23, 2005	37.32	37.68	37.21	37.50	154,672	+0.30(+0.81%)
May 20, 2005	37.11	37.49	36.98	37.20	215,507	+0.09(+0.24%)
May 19, 2005	36.72	37.33	36.72	37.11	329,845	+0.39(+1.06%)
May 18, 2005	36.49	36.72	36.42	36.72	268,343	+0.23(+0.64%)
May 17, 2005	35.92	36.57	35.87	36.48	210,007	+0.41(+1.15%)
May 16, 2005	35.84	36.15	35.80	36.07	256,175	+0.29(+0.82%)
May 13, 2005	35.70	35.97	35.53	35.78	259,676	-0.04(-0.12%)
May 12, 2005	36.21	36.27	35.73	35.82	189,173	-0.46(-1.26%)
May 11, 2005	36.15	36.31	35.91	36.27	326,011	+0.13(+0.35%)
May 10, 2005	36.51	36.51	35.98	36.15	357,679	-0.36(-0.99%)
May 09, 2005	35.78	36.51	35.78	36.51	437,682	+0.64(+1.79%)
May 06, 2005	35.94	36.06	35.51	35.87	320,344	-0.22(-0.62%)
May 05, 2005	36.12	36.15	35.91	36.09	465,516	-0.02(-0.07%)
May 04, 2005	35.88	36.18	35.88	36.11	495,517	+0.12(+0.33%)
May 03, 2005	36.14	36.23	35.88	35.99	373,180	-0.29(-0.81%)
May 02, 2005	36.60	36.60	35.77	36.29	348,179	-0.31(-0.85%)
Apr 29, 2005	35.91	36.60	35.52	36.60	445,349	+0.80(+2.25%)
Apr 28, 2005	35.83	35.99	35.59	35.79	358,179	+0.02(+0.07%)
Apr 27, 2005	35.39	35.77	35.21	35.77	601,855	+0.45(+1.27%)
Apr 26, 2005	35.20	35.49	35.10	35.32	630,189	+0.13(+0.36%)
Apr 25, 2005	34.97	35.24	34.88	35.19	673,191	+0.22(+0.63%)
Apr 22, 2005	34.83	35.06	34.79	34.97	505,351	+0.05(+0.14%)
Apr 21, 2005	34.98	35.25	34.80	34.92	484,517	-0.14(-0.39%)
Apr 20, 2005	35.00	35.07	34.80	35.06	520,018	+0.05(+0.15%)
Apr 19, 2005	34.81	35.15	34.81	35.01	298,344	+0.18(+0.52%)
Apr 18, 2005	35.94	35.94	34.62	34.83	279,843	+0.05(+0.16%)
Apr 15, 2005	34.61	34.91	34.50	34.77	293,343	+0.18(+0.52%)
Apr 14, 2005	34.44	34.77	34.38	34.59	456,349	+0.01(+0.02%)
Apr 13, 2005	34.53	34.82	34.44	34.59	561,853	-0.05(-0.14%)
Apr 12, 2005	34.05	34.65	34.00	34.64	463,350	+0.48(+1.40%)
Apr 11, 2005	33.88	34.16	33.85	34.16	248,342	+0.37(+1.08%)
Apr 08, 2005	33.90	33.94	33.76	33.79	543,853	-0.16(-0.46%)
Apr 07, 2005	33.63	33.99	33.48	33.95	269,509	+0.34(+1.02%)
Apr 06, 2005	33.29	33.65	33.22	33.60	341,845	+0.34(+1.03%)
Apr 05, 2005	33.18	33.51	33.08	33.26	234,175	+0.04(+0.11%)
Apr 04, 2005	33.39	33.39	32.63	33.23	397,847	-0.23(-0.68%)
Apr 01, 2005	33.99	34.21	33.31	33.45	462,183	-0.28(-0.82%)
Mar 31, 2005	34.04	34.20	33.61	33.73	687,691	-0.20(-0.58%)
Mar 30, 2005	33.54	33.94	33.45	33.93	477,183	+0.43(+1.29%)
Mar 29, 2005	33.61	33.83	33.41	33.50	323,178	-0.29(-0.85%)
Mar 28, 2005	33.90	34.23	33.69	33.78	383,680	-0.17(-0.51%)
Mar 24, 2005	34.09	34.37	33.87	33.96	469,017	-0.23(-0.68%)
Mar 23, 2005	34.52	34.52	33.80	34.19	693,691	-0.32(-0.94%)
Mar 22, 2005	34.77	35.04	34.41	34.52	643,023	-0.26(-0.74%)
Mar 21, 2005	34.91	34.94	34.64	34.77	356,012	-0.19(-0.55%)
Mar 18, 2005	34.58	34.97	34.38	34.97	398,514	+0.44(+1.29%)
Mar 17, 2005	34.22	34.65	34.22	34.52	289,510	+0.29(+0.86%)
Mar 16, 2005	34.44	34.47	34.20	34.23	307,344	-0.24(-0.70%)
Mar 15, 2005	34.69	35.26	34.44	34.47	533,186	-0.15(-0.43%)
Mar 14, 2005	34.20	34.65	34.20	34.62	238,508	+0.44(+1.28%)
Mar 11, 2005	34.38	34.49	34.06	34.18	327,011	-0.20(-0.58%)
Mar 10, 2005	34.19	34.66	34.19	34.38	687,691	+0.21(+0.61%)
Mar 09, 2005	34.93	34.93	33.97	34.17	462,516	-0.88(-2.52%)
Mar 08, 2005	35.16	35.19	34.90	35.05	300,677	-0.13(-0.36%)
Mar 07, 2005	34.89	35.44	34.89	35.18	335,678	+0.19(+0.53%)
Mar 04, 2005	34.19	34.99	34.16	34.99	370,346	+0.80(+2.35%)
Mar 03, 2005	33.99	34.22	33.81	34.19	265,676	+0.29(+0.85%)
Mar 02, 2005	34.14	34.14	33.66	33.90	408,348	-0.17(-0.49%)
Mar 01, 2005	33.72	34.24	33.72	34.07	351,012	+0.24(+0.71%)
Feb 28, 2005	33.81	33.92	33.27	33.83	510,685	+0.04(+0.11%)
Feb 25, 2005	32.88	33.79	32.88	33.79	326,678	+0.79(+2.40%)
Feb 24, 2005	33.06	33.33	32.93	33.00	212,674	-0.14(-0.43%)
Feb 23, 2005	33.36	33.54	33.02	33.14	293,510	-0.10(-0.29%)
Feb 22, 2005	33.96	33.96	33.24	33.24	476,517	-0.76(-2.22%)
Feb 18, 2005	33.94	34.14	33.66	33.99	781,361	+0.00(+0.00%)
Feb 17, 2005	33.80	34.08	33.63	33.99	1,006,036	+0.19(+0.57%)
Feb 16, 2005	33.49	33.94	33.42	33.80	245,342	+0.23(+0.70%)
Feb 15, 2005	33.44	33.62	33.41	33.57	539,186	+0.15(+0.45%)
Feb 14, 2005	33.45	33.60	33.32	33.42	404,514	-0.06(-0.18%)
Feb 11, 2005	33.51	33.68	33.30	33.48	663,024	+0.08(+0.25%)
Feb 10, 2005	33.36	33.40	33.15	33.39	550,186	+0.01(+0.04%)
Feb 09, 2005	32.90	33.39	32.87	33.38	336,678	+0.48(+1.46%)
Feb 08, 2005	32.73	32.90	32.63	32.90	202,674	+0.20(+0.62%)
Feb 07, 2005	32.66	32.85	32.64	32.70	497,018	-0.20(-0.60%)
Feb 04, 2005	32.85	33.07	32.76	32.90	283,010	+0.20(+0.62%)
Feb 03, 2005	32.72	32.87	32.40	32.69	313,678	+0.16(+0.48%)
Feb 02, 2005	32.06	32.69	32.04	32.54	487,017	+0.46(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.