Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	71.18	72.33	70.72	70.97	1,904,717	-0.19(-0.27%)
Jun 28, 2018	70.18	71.40	70.18	71.16	939,747	+1.00(+1.42%)
Jun 27, 2018	70.42	70.96	69.82	70.16	865,652	+0.03(+0.04%)
Jun 26, 2018	70.56	70.71	70.06	70.14	1,438,024	-0.32(-0.45%)
Jun 25, 2018	71.21	71.26	70.05	70.45	1,095,349	-0.69(-0.96%)
Jun 22, 2018	70.50	71.18	70.07	71.14	1,407,320	+0.97(+1.39%)
Jun 21, 2018	70.45	70.84	70.02	70.16	1,451,392	-0.33(-0.47%)
Jun 20, 2018	69.72	70.65	69.60	70.49	743,527	+0.91(+1.31%)
Jun 19, 2018	69.53	70.07	69.41	69.58	1,331,316	-0.29(-0.42%)
Jun 18, 2018	69.39	69.93	69.07	69.88	1,970,912	+0.33(+0.47%)
Jun 15, 2018		69.86	68.51	69.55	2,873,397	+1.04(+1.51%)
Jun 14, 2018	67.36	68.60	67.35	68.51	1,644,760	+1.44(+2.14%)
Jun 13, 2018	68.29	68.36	66.89	67.08	1,944,131	-1.16(-1.70%)
Jun 12, 2018	68.29	68.83	68.08	68.24	1,679,045	-0.06(-0.08%)
Jun 11, 2018	68.97	68.97	68.28	68.29	671,836	-0.71(-1.03%)
Jun 08, 2018	69.13	69.35	68.77	69.01	573,244	-0.14(-0.20%)
Jun 07, 2018	69.42	69.60	68.80	69.15	894,501	-0.22(-0.31%)
Jun 06, 2018		69.50		69.37	814,318	+0.51(+0.74%)
Jun 05, 2018	68.97	69.36	68.60	68.85	1,520,200	+0.03(+0.04%)
Jun 04, 2018	68.87	68.87	68.08	68.83	1,512,001	+0.21(+0.31%)
Jun 01, 2018	68.69	68.69	67.98	68.62	1,135,301	+0.33(+0.48%)
May 31, 2018	67.76	68.46	67.15	68.29	2,137,950	+0.19(+0.28%)
May 30, 2018	67.15	68.41	66.84	68.10	865,369	+1.14(+1.70%)
May 29, 2018	66.71	67.37	66.40	66.96	1,253,447	-0.17(-0.25%)
May 25, 2018		67.13	67.13	67.13	0	+0.10(+0.15%)
May 24, 2018	67.43	67.71	66.75	67.03	900,694	-0.36(-0.53%)
May 23, 2018	66.64	67.59	66.54	67.38	1,638,251	+0.77(+1.16%)
May 22, 2018	66.74	66.96	66.12	66.61	1,350,245	-0.12(-0.18%)
May 21, 2018	66.30	67.25	65.51	66.73	1,573,716	+0.72(+1.09%)
May 18, 2018	66.21	66.48	65.79	66.01	3,487,966	-0.21(-0.32%)
May 17, 2018	66.57	66.95	66.00	66.22	1,413,344	-0.39(-0.58%)
May 16, 2018	67.71	67.91	66.51	66.61	1,731,456	-0.95(-1.41%)
May 15, 2018	68.83	68.97	67.33	67.56	1,929,158	-1.74(-2.51%)
May 14, 2018	70.07	70.24	69.05	69.30	1,646,753	-0.78(-1.12%)
May 11, 2018	70.98	71.17	69.93	70.08	877,803	-0.80(-1.13%)
May 10, 2018	70.93	71.23	70.45	70.88	865,223	+0.22(+0.31%)
May 09, 2018	70.19	70.82	69.95	70.66	875,136	+0.45(+0.64%)
May 08, 2018	70.15	70.47	69.74	70.21	1,074,870	-0.06(-0.09%)
May 07, 2018	70.40	70.51	70.01	70.28	1,136,065	+0.31(+0.44%)
May 04, 2018	68.27	70.29	68.26	69.97	1,576,416	+1.69(+2.47%)
May 03, 2018	67.78	68.55	67.70	68.28	3,367,556	+0.35(+0.52%)
May 02, 2018	68.41	68.52	66.94	67.93	1,726,517	-0.81(-1.18%)
May 01, 2018	68.48	69.15	68.02	68.74	2,161,686	+0.30(+0.44%)
Apr 30, 2018	69.38	69.50	68.34	68.44	1,638,361	-0.62(-0.89%)
Apr 27, 2018	68.11	69.64	68.03	69.06	1,622,562	+0.67(+0.97%)
Apr 26, 2018	67.62	68.81	67.48	68.39	1,191,359	+0.90(+1.33%)
Apr 25, 2018	67.28	67.90	66.82	67.50	1,226,592	+0.15(+0.23%)
Apr 24, 2018	67.17	67.62	66.62	67.34	1,026,409	-0.04(-0.05%)
Apr 23, 2018	67.38	67.75	66.86	67.38	1,091,226	+0.15(+0.23%)
Apr 20, 2018	67.90	68.71	66.63	67.22	1,202,480	-0.74(-1.08%)
Apr 19, 2018	67.66	68.78	66.45	67.96	1,234,387	+0.38(+0.56%)
Apr 18, 2018	68.27	68.55	67.37	67.58	1,072,202	-0.40(-0.59%)
Apr 17, 2018	67.66	68.48	67.27	67.98	894,765	+0.39(+0.58%)
Apr 16, 2018	67.05	67.87	66.46	67.59	1,115,652	+0.97(+1.45%)
Apr 13, 2018	66.56	66.77	66.01	66.62	1,039,752	+0.10(+0.15%)
Apr 12, 2018	66.67	66.69	65.80	66.52	1,268,255	-0.08(-0.12%)
Apr 11, 2018	66.21	67.29	65.92	66.60	689,237	-0.06(-0.08%)
Apr 10, 2018	66.49	67.12	65.96	66.66	926,749	+0.52(+0.78%)
Apr 09, 2018	66.37	66.90	65.98	66.14	799,610	-0.05(-0.07%)
Apr 06, 2018	67.03	67.67	65.98	66.19	1,358,732	-1.04(-1.54%)
Apr 05, 2018	67.67	67.67	66.56	67.22	895,783	-0.22(-0.33%)
Apr 04, 2018	67.32	68.16	66.72	67.45	1,774,434	-0.34(-0.50%)
Apr 03, 2018	66.84	68.07	66.22	67.78	1,350,381	+1.00(+1.50%)
Apr 02, 2018	67.87	68.08	66.24	66.78	1,189,189	-1.02(-1.51%)
Mar 29, 2018		67.80	67.80	67.80	0	-0.24(-0.36%)
Mar 28, 2018	66.33	68.21	66.33	68.05	1,193,781	+2.10(+3.19%)
Mar 27, 2018	65.54	66.99	64.52	65.94	1,084,696	+0.36(+0.55%)
Mar 26, 2018	65.10	65.72	64.18	65.58	1,172,184	+1.04(+1.61%)
Mar 23, 2018	66.72	66.87	64.32	64.54	1,607,870	-2.16(-3.24%)
Mar 22, 2018	67.12	68.20	66.67	66.70	870,649	-0.65(-0.96%)
Mar 21, 2018	67.80	68.14	67.01	67.35	1,214,888	-0.42(-0.61%)
Mar 20, 2018	68.30	68.82	67.27	67.76	1,171,457	-0.47(-0.69%)
Mar 19, 2018	68.74	68.74	67.76	68.24	1,062,591	-0.47(-0.69%)
Mar 16, 2018	68.23	69.06	67.86	68.71	3,552,165	+0.39(+0.57%)
Mar 15, 2018	68.69	68.74	67.86	68.32	1,096,574	-0.23(-0.33%)
Mar 14, 2018	68.70	68.79	68.08	68.55	1,128,993	+0.15(+0.22%)
Mar 13, 2018	69.69	69.69	68.19	68.39	1,337,006	-0.90(-1.30%)
Mar 12, 2018	69.06	69.53	68.76	69.30	1,606,608	+0.12(+0.18%)
Mar 09, 2018	69.24	69.28	67.92	69.17	1,151,396	+0.10(+0.14%)
Mar 08, 2018	69.79	69.79	68.86	69.08	1,096,731	-0.42(-0.61%)
Mar 07, 2018		69.83		69.50	1,425,838	+0.17(+0.25%)
Mar 06, 2018	68.29	69.39	67.92	69.33	1,006,403	+0.99(+1.44%)
Mar 05, 2018	67.17	68.92	67.03	68.34	1,950,009	+0.39(+0.57%)
Mar 02, 2018	66.87	67.99	66.14	67.95	1,461,851	+0.82(+1.22%)
Mar 01, 2018	66.94	68.16	66.38	67.13	1,776,542	-0.17(-0.26%)
Feb 28, 2018	66.97	68.35	66.63	67.30	2,071,867	+0.72(+1.07%)
Feb 27, 2018	68.21	68.71	66.56	66.59	1,381,274	-1.51(-2.21%)
Feb 26, 2018	68.01	68.13	67.36	68.10	801,769	+0.31(+0.45%)
Feb 23, 2018	67.01	67.83	66.26	67.79	621,926	+1.19(+1.78%)
Feb 22, 2018				66.60	1,275,844	+0.98(+1.49%)
Feb 21, 2018	66.69	67.55	65.62	65.62	1,990,345	-1.22(-1.82%)
Feb 20, 2018	66.57	67.71	66.51	66.84	1,502,322	+0.03(+0.05%)
Feb 16, 2018		66.80	66.80	66.80	0	+0.46(+0.69%)
Feb 15, 2018	65.37	66.64	65.18	66.35	1,497,627	+1.22(+1.87%)
Feb 14, 2018	64.67	65.58	63.91	65.13	1,619,555	-0.02(-0.03%)
Feb 13, 2018	64.35	65.46	63.83	65.15	1,315,050	+0.78(+1.22%)
Feb 12, 2018	64.10	64.72	62.24	64.37	1,434,671	+0.35(+0.55%)
Feb 09, 2018	63.30	64.62	62.12	64.01	2,536,028	+1.09(+1.73%)
Feb 08, 2018	64.35	65.40	62.92	62.92	1,981,931	-1.56(-2.42%)
Feb 07, 2018	64.71	65.80	64.43	64.49	1,585,211	-0.41(-0.63%)
Feb 06, 2018	64.11	65.77	63.33	64.89	3,526,204	-1.42(-2.14%)
Feb 05, 2018	67.84	67.96	65.27	66.31	1,898,917	-1.79(-2.63%)
Feb 02, 2018	68.61	69.04	67.64	68.10	2,054,200	-0.99(-1.44%)
Feb 01, 2018	69.77	70.04	68.73	69.10	1,732,270	-0.71(-1.01%)
Jan 31, 2018	68.44	69.83	68.23	69.80	2,322,025	+1.62(+2.37%)
Jan 30, 2018	68.32	68.74	67.92	68.19	1,945,281	-0.19(-0.28%)
Jan 29, 2018	67.98	68.74	67.35	68.38	1,856,069	+0.38(+0.56%)
Jan 26, 2018	68.13	68.92	66.95	68.00	1,421,789	+0.99(+1.48%)
Jan 25, 2018	66.67	67.42	66.67	67.01	1,600,000	-0.34(-0.51%)
Jan 24, 2018	67.46	67.78	67.01	67.35	1,408,455	-0.12(-0.18%)
Jan 23, 2018	66.79	67.51	66.66	67.46	1,196,064	+0.83(+1.24%)
Jan 22, 2018	65.19	66.76	65.19	66.64	1,698,788	+1.42(+2.18%)
Jan 19, 2018	65.40	65.78	64.55	65.21	2,447,810	-0.14(-0.21%)
Jan 18, 2018	66.05	66.05	65.27	65.35	1,236,289	-0.67(-1.01%)
Jan 17, 2018	66.35	66.52	65.57	66.02	1,224,090	+0.06(+0.08%)
Jan 16, 2018	66.49	67.06	65.93	65.96	1,001,019	-0.33(-0.50%)
Jan 12, 2018		66.30	66.30	66.30	0	-0.18(-0.27%)
Jan 11, 2018	67.01	67.15	66.51	66.48	956,642	-0.24(-0.36%)
Jan 10, 2018			66.44	66.72	1,431,123	-1.77(-2.59%)
Jan 09, 2018	68.82	69.09	68.44	68.49	1,497,388	-0.52(-0.75%)
Jan 08, 2018	69.21	69.44	68.56	69.01	1,215,887	-0.33(-0.48%)
Jan 05, 2018	68.90	69.46	68.83	69.35	860,221	+0.70(+1.02%)
Jan 04, 2018	69.96	70.10	68.64	68.64	1,272,944	-1.46(-2.08%)
Jan 03, 2018	70.11	70.28	69.83	70.10	750,612	+0.22(+0.31%)
Jan 02, 2018	70.17	70.21	69.78	69.89	1,211,111	-0.20(-0.29%)
Dec 29, 2017		70.09	70.09	70.09	0	+0.56(+0.81%)
Dec 28, 2017	69.26	69.76	69.22	69.53	1,087,575	+0.19(+0.27%)
Dec 27, 2017	69.37	69.52	68.87	69.34	956,885	+0.21(+0.31%)
Dec 26, 2017	69.08	69.55	68.82	69.13	1,003,344	+0.21(+0.31%)
Dec 22, 2017	68.60	69.13	68.31	68.91	952,505	+0.63(+0.93%)
Dec 21, 2017	68.33	68.59	67.99	68.28	1,520,548	+0.09(+0.13%)
Dec 20, 2017	69.92	70.26	68.17	68.19	1,635,082	-1.81(-2.59%)
Dec 19, 2017	71.40	71.55	69.97	70.00	3,188,033	-1.49(-2.09%)
Dec 18, 2017	71.40	72.04	71.00	71.50	1,733,138	+0.39(+0.54%)
Dec 15, 2017	71.34	71.75	70.95	71.11	2,765,380	+0.07(+0.10%)
Dec 14, 2017	71.10	71.34	70.85	71.04	937,933	+0.16(+0.22%)
Dec 13, 2017	71.07	71.39	70.88	70.88	964,968	-0.08(-0.12%)
Dec 12, 2017	70.96	71.38	70.77	70.96	990,139	+0.29(+0.41%)
Dec 11, 2017	70.70	71.19	70.59	70.68	1,761,542	+0.00(+0.00%)
Dec 08, 2017	70.49	70.96	69.93	70.68	1,525,086	+0.54(+0.77%)
Dec 07, 2017	70.65	70.65	70.05	70.14	1,296,403	-0.39(-0.56%)
Dec 06, 2017		70.98	70.14	70.53	1,381,502	-0.15(-0.21%)
Dec 05, 2017	73.05	73.05	70.53	70.68	1,445,976	-0.92(-1.29%)
Dec 04, 2017	70.88	71.72	70.88	71.61	1,342,268	+1.32(+1.88%)
Dec 01, 2017	70.69	71.05	69.98	70.28	1,556,540	-0.14(-0.20%)
Nov 30, 2017	70.61	70.77	70.20	70.42	1,917,309	+0.00(+0.00%)
Nov 29, 2017	69.57	70.70	69.14	70.42	1,201,231	+0.93(+1.34%)
Nov 28, 2017	69.66	69.68	68.62	69.49	1,958,600	-0.23(-0.33%)
Nov 27, 2017	69.68	70.01	69.18	69.72	857,999	+0.16(+0.23%)
Nov 24, 2017	69.72	69.79	69.27	69.56	305,246	+0.16(+0.23%)
Nov 22, 2017	69.41	69.78	68.91	69.40	1,144,544	-0.21(-0.31%)
Nov 21, 2017	69.25	69.65	68.95	69.61	1,315,949	+0.37(+0.54%)
Nov 20, 2017	69.46	69.77	68.99	69.24	1,116,984	-0.24(-0.35%)
Nov 17, 2017	69.15	69.92	69.15	69.48	1,183,579	+0.04(+0.06%)
Nov 16, 2017	69.05	70.05	69.05	69.44	1,192,332	+0.45(+0.65%)
Nov 15, 2017	68.71	69.39	68.10	68.99	975,030	+0.08(+0.12%)
Nov 14, 2017	68.71	70.13	68.30	68.91	1,464,148	-0.01(-0.02%)
Nov 13, 2017	69.05	69.46	68.68	68.93	1,356,803	+0.12(+0.17%)
Nov 10, 2017	67.58	69.17	67.53	68.81	1,152,851	+0.79(+1.15%)
Nov 09, 2017	66.78	68.20	66.41	68.02	1,257,663	+1.18(+1.76%)
Nov 08, 2017	66.43	67.13	66.24	66.85	2,046,673	+0.40(+0.60%)
Nov 07, 2017	65.87	66.70	65.83	66.45	1,522,893	+0.80(+1.22%)
Nov 06, 2017	65.05	65.85	65.03	65.65	1,150,762	+0.79(+1.22%)
Nov 03, 2017	65.30	65.50	64.72	64.85	1,109,117	-0.72(-1.09%)
Nov 02, 2017	65.46	66.12	65.16	65.57	1,028,925	+0.00(+0.00%)
Nov 01, 2017	65.90	66.22	65.47	65.57	982,366	-0.34(-0.51%)
Oct 31, 2017	65.20	66.00	64.73	65.91	1,521,435	+0.79(+1.22%)
Oct 30, 2017	65.50	66.00	64.70	65.12	1,723,491	-0.65(-0.98%)
Oct 27, 2017	66.16	66.70	65.48	65.76	1,142,766	-0.28(-0.43%)
Oct 26, 2017	66.41	66.65	65.69	66.05	1,365,851	+0.06(+0.08%)
Oct 25, 2017	66.34	66.67	65.41	65.99	2,027,869	-0.28(-0.42%)
Oct 24, 2017	67.26	67.58	66.22	66.27	1,939,873	-1.18(-1.76%)
Oct 23, 2017	67.24	67.69	67.02	67.45	876,125	+0.36(+0.53%)
Oct 20, 2017	68.30	68.32	66.98	67.09	1,431,893	-0.87(-1.28%)
Oct 19, 2017	68.31	68.57	66.58	67.96	4,013,229	-1.98(-2.84%)
Oct 18, 2017	70.32	70.74	69.88	69.95	1,280,148	-0.32(-0.46%)
Oct 17, 2017	70.82	71.14	70.22	70.27	1,340,197	-0.59(-0.84%)
Oct 16, 2017	71.24	71.69	70.81	70.86	1,693,855	-0.43(-0.60%)
Oct 13, 2017	72.63	72.63	71.27	71.29	1,804,920	-0.92(-1.28%)
Oct 12, 2017	72.14	72.48	71.94	72.21	695,025	-0.05(-0.07%)
Oct 11, 2017	72.08	72.70	72.07	72.26	987,387	+0.28(+0.39%)
Oct 10, 2017	72.07	72.87	71.37	71.98	1,473,572	+0.10(+0.13%)
Oct 09, 2017	71.64	72.11	71.56	71.88	1,045,346	-0.45(-0.63%)
Oct 06, 2017	71.68	72.41	71.27	72.34	1,251,274	+0.44(+0.61%)
Oct 05, 2017	71.97	72.72	71.81	71.89	1,563,776	-0.01(-0.02%)
Oct 04, 2017	70.96	71.95	70.88	71.91	997,819	+0.81(+1.13%)
Oct 03, 2017	70.36	71.37	70.36	71.10	1,170,038	+0.74(+1.06%)
Oct 02, 2017	69.79	70.65	69.79	70.36	1,334,913	+0.56(+0.81%)
Sep 29, 2017	68.66	69.83	68.60	69.79	1,247,770	+0.92(+1.34%)
Sep 28, 2017	69.13	69.85	68.66	68.87	1,169,145	-0.33(-0.48%)
Sep 27, 2017	70.21	70.51	69.20	69.21	1,452,848	-1.24(-1.76%)
Sep 26, 2017	69.51	70.69	69.43	70.45	1,666,371	+0.93(+1.34%)
Sep 25, 2017	68.61	69.80	68.61	69.52	1,014,295	+0.70(+1.02%)
Sep 22, 2017	69.17	70.15	68.71	68.81	1,167,225	-0.31(-0.45%)
Sep 21, 2017	67.01	69.63	66.82	69.13	2,131,827	+2.33(+3.49%)
Sep 20, 2017	65.94	66.84	65.87	66.80	1,156,162	+0.94(+1.43%)
Sep 19, 2017	67.02	67.14	65.78	65.85	1,699,213	-1.26(-1.87%)
Sep 18, 2017	67.45	67.47	66.55	67.11	1,186,699	-0.18(-0.26%)
Sep 15, 2017	67.02	67.30	66.11	67.29	3,195,171	+0.41(+0.61%)
Sep 14, 2017	65.89	67.19	65.79	66.88	2,548,128	+1.18(+1.79%)
Sep 13, 2017	65.56	65.83	65.31	65.70	994,495	-0.03(-0.05%)
Sep 12, 2017	66.04	66.49	65.57	65.74	1,017,734	-0.29(-0.45%)
Sep 11, 2017	65.59	66.13	65.50	66.03	886,748	+0.79(+1.20%)
Sep 08, 2017	65.71	65.93	65.18	65.24	1,221,093	-0.61(-0.92%)
Sep 07, 2017	65.94	66.24	65.28	65.85	849,880	-0.14(-0.21%)
Sep 06, 2017	65.66	66.34	65.44	65.99	1,066,486	+0.55(+0.85%)
Sep 05, 2017	66.11	66.41	64.88	65.44	1,561,811	-0.94(-1.42%)
Sep 01, 2017	65.98	66.74	65.68	66.38	590,286	+0.50(+0.76%)
Aug 31, 2017	66.58	66.78	65.68	65.88	1,803,511	-0.46(-0.69%)
Aug 30, 2017	65.64	66.45	65.24	66.34	639,244	+0.61(+0.93%)
Aug 29, 2017	66.02	66.22	65.52	65.73	493,874	-0.46(-0.69%)
Aug 28, 2017	67.16	67.53	65.89	66.19	766,111	-0.70(-1.04%)
Aug 25, 2017	66.62	67.24	66.06	66.88	499,564	+0.51(+0.77%)
Aug 24, 2017	67.06	67.23	66.31	66.37	1,154,835	-0.70(-1.05%)
Aug 23, 2017	66.23	67.51	66.02	67.08	1,146,375	+0.79(+1.19%)
Aug 22, 2017	66.67	66.78	65.76	66.29	766,779	-0.33(-0.50%)
Aug 21, 2017	65.95	66.96	65.73	66.63	743,037	+0.68(+1.04%)
Aug 18, 2017	66.65	66.96	65.73	65.94	877,897	-0.81(-1.22%)
Aug 17, 2017	67.44	67.88	66.76	66.76	925,282	-1.05(-1.55%)
Aug 16, 2017	67.89	68.42	67.65	67.81	1,142,615	-0.18(-0.27%)
Aug 15, 2017	68.59	68.59	67.40	67.99	721,954	-0.62(-0.90%)
Aug 14, 2017	68.08	68.96	67.71	68.61	1,033,244	+0.94(+1.38%)
Aug 11, 2017	68.20	68.51	66.77	67.67	1,377,902	-0.70(-1.03%)
Aug 10, 2017	69.18	69.52	68.35	68.38	1,207,941	-1.14(-1.64%)
Aug 09, 2017	69.66	69.81	69.25	69.52	817,494	-0.10(-0.15%)
Aug 08, 2017	69.83	70.08	69.51	69.62	658,959	-0.30(-0.43%)
Aug 07, 2017	70.12	70.21	69.82	69.92	653,488	-0.20(-0.29%)
Aug 04, 2017		70.55	69.86	70.12	593,700	+0.22(+0.31%)
Aug 03, 2017	70.19	70.41	69.88	69.91	2,116,913	-0.39(-0.55%)
Aug 02, 2017	70.87	71.39	69.98	70.30	655,236	-0.83(-1.17%)
Aug 01, 2017	70.77	71.97	70.52	71.13	1,440,462	+0.54(+0.76%)
Jul 31, 2017	70.84	70.84	70.08	70.59	890,066	+0.01(+0.02%)
Jul 28, 2017	70.34	71.24	70.32	70.58	849,905	+0.30(+0.43%)
Jul 27, 2017	69.56	70.44	69.52	70.28	909,699	+0.66(+0.95%)
Jul 26, 2017	69.62	70.06	69.52	69.61	996,417	-0.12(-0.18%)
Jul 25, 2017	69.93	69.95	69.52	69.74	945,563	+0.01(+0.02%)
Jul 24, 2017	69.61	69.98	69.60	69.72	928,322	+0.05(+0.07%)
Jul 21, 2017	69.09	69.93	69.09	69.67	1,383,394	+0.54(+0.78%)
Jul 20, 2017	71.08	71.83	68.66	69.13	2,166,910	-2.58(-3.59%)
Jul 19, 2017	70.70	71.74	70.70	71.71	636,370	+1.07(+1.52%)
Jul 18, 2017	71.53	71.85	70.41	70.64	1,174,347	-1.05(-1.47%)
Jul 17, 2017	71.50	72.22	71.10	71.69	970,314	+0.12(+0.17%)
Jul 14, 2017	71.06	71.81	70.90	71.57	856,851	+0.81(+1.14%)
Jul 13, 2017	69.46	70.82	69.17	70.76	1,462,097	+1.91(+2.78%)
Jul 12, 2017	68.52	69.26	68.24	68.85	1,575,592	+0.87(+1.28%)
Jul 11, 2017	68.83	68.83	67.82	67.98	1,379,489	-0.87(-1.26%)
Jul 10, 2017	70.13	70.32	68.83	68.85	765,277	-1.17(-1.67%)
Jul 07, 2017	70.23	70.47	69.63	70.02	1,089,194	-0.22(-0.31%)
Jul 06, 2017	72.36	72.36	70.12	70.23	1,310,805	-2.17(-2.99%)
Jul 05, 2017	73.43	73.74	72.22	72.40	815,838	-1.09(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.