Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.48	47.48	47.48	1,001,021	+1.23(+2.65%)
Dec 30, 2020	45.99	47.23	45.99	46.25	1,001,021	+0.27(+0.59%)
Dec 29, 2020	46.75	47.81	45.70	45.98	1,616,512	-0.50(-1.08%)
Dec 28, 2020	45.24	46.59	45.08	46.48	2,219,622	+1.27(+2.80%)
Dec 24, 2020	45.49	45.72	44.75	45.22	649,270	+0.02(+0.05%)
Dec 23, 2020	45.07	45.69	44.73	45.19	1,257,340	+0.61(+1.36%)
Dec 22, 2020	44.79	45.02	44.27	44.59	2,040,976	+0.15(+0.34%)
Dec 21, 2020	45.07	45.38	44.16	44.43	2,732,148	-1.87(-4.04%)
Dec 18, 2020	47.85	47.96	46.04	46.31	2,880,432	-1.64(-3.42%)
Dec 17, 2020	48.16	48.52	47.10	47.95	1,341,022	+0.19(+0.40%)
Dec 16, 2020	48.61	49.41	47.69	47.76	1,432,606	-0.73(-1.51%)
Dec 15, 2020	46.91	48.79	46.06	48.49	3,346,504	+1.99(+4.28%)
Dec 14, 2020	48.43	49.07	46.26	46.50	2,032,514	-1.61(-3.35%)
Dec 11, 2020	48.36	49.21	47.38	48.11	1,444,052	-0.71(-1.45%)
Dec 10, 2020	47.95	49.51	47.92	48.82	1,438,324	-0.07(-0.15%)
Dec 09, 2020	48.87	49.32	48.03	48.89	1,504,099	+0.27(+0.55%)
Dec 08, 2020	48.95	50.00	48.50	48.62	1,863,794	-0.58(-1.17%)
Dec 07, 2020	51.06	51.69	48.88	49.20	1,662,657	-1.16(-2.30%)
Dec 04, 2020	52.07	52.25	49.91	50.36	1,644,671	+1.35(+2.75%)
Dec 03, 2020	47.52	49.40	47.37	49.01	1,318,773	+1.77(+3.74%)
Dec 02, 2020	46.03	47.50	45.34	47.24	1,121,455	+1.08(+2.34%)
Dec 01, 2020	46.60	47.70	45.68	46.16	1,386,361	+0.54(+1.17%)
Nov 30, 2020	47.44	48.09	45.48	45.63	2,354,977	-2.09(-4.38%)
Nov 27, 2020	47.91	48.28	46.89	47.72	607,440	+0.13(+0.27%)
Nov 25, 2020	48.38	48.61	47.06	47.59	1,709,322	-1.10(-2.26%)
Nov 24, 2020	48.86	51.39	48.33	48.68	3,086,470	+1.12(+2.36%)
Nov 23, 2020	46.72	48.16	45.87	47.56	2,683,372	+1.43(+3.09%)
Nov 20, 2020	45.20	46.26	44.99	46.14	1,575,433	+0.69(+1.52%)
Nov 19, 2020	44.94	46.39	44.33	45.45	1,159,172	+0.57(+1.28%)
Nov 18, 2020	47.47	47.96	44.86	44.87	1,383,159	-2.38(-5.04%)
Nov 17, 2020	44.06	47.95	43.41	47.26	3,002,661	+2.79(+6.28%)
Nov 16, 2020	46.34	46.90	43.31	44.47	2,555,449	+1.48(+3.45%)
Nov 13, 2020	41.57	43.52	41.39	42.98	2,332,610	+2.10(+5.14%)
Nov 12, 2020	42.34	43.59	40.48	40.88	2,649,457	-2.76(-6.33%)
Nov 11, 2020	44.51	44.61	42.38	43.64	2,687,561	-1.16(-2.59%)
Nov 10, 2020	46.65	48.88	43.23	44.80	5,410,058	-2.25(-4.78%)
Nov 09, 2020	41.68	47.99	41.25	47.05	10,749,935	+12.69(+36.92%)
Nov 06, 2020	35.64	36.26	33.67	34.36	2,111,756	-1.23(-3.46%)
Nov 05, 2020	35.56	36.47	35.43	35.60	1,273,059	+0.28(+0.80%)
Nov 04, 2020	36.65	36.99	35.23	35.31	2,502,049	-2.20(-5.85%)
Nov 03, 2020	36.20	37.94	35.68	37.51	2,080,358	+1.98(+5.58%)
Nov 02, 2020	34.16	35.56	33.35	35.53	1,664,432	+1.95(+5.82%)
Oct 30, 2020	32.61	33.72	32.15	33.57	2,073,629	+0.91(+2.79%)
Oct 29, 2020	32.55	33.77	32.06	32.66	3,178,684	-0.05(-0.16%)
Oct 28, 2020	33.00	33.24	31.51	32.71	3,619,079	-1.13(-3.34%)
Oct 27, 2020	35.53	35.99	33.76	33.84	2,740,074	-1.88(-5.25%)
Oct 26, 2020	36.49	36.49	34.89	35.72	1,834,793	-1.18(-3.21%)
Oct 23, 2020	36.58	37.04	35.92	36.90	994,193	+0.52(+1.43%)
Oct 22, 2020	36.62	36.96	35.30	36.38	1,663,316	+0.50(+1.39%)
Oct 21, 2020	35.93	36.29	35.26	35.88	1,684,306	-0.30(-0.84%)
Oct 20, 2020	36.05	36.87	35.94	36.19	1,390,970	+0.67(+1.89%)
Oct 19, 2020	36.92	37.16	35.46	35.52	1,643,918	-1.32(-3.57%)
Oct 16, 2020	36.71	37.21	35.98	36.83	1,102,576	-0.03(-0.08%)
Oct 15, 2020	36.20	37.34	35.98	36.86	1,353,681	+0.06(+0.17%)
Oct 14, 2020	36.88	37.57	36.48	36.80	1,207,084	-0.26(-0.69%)
Oct 13, 2020	38.98	39.47	37.04	37.06	1,627,235	-2.41(-6.12%)
Oct 12, 2020	39.98	39.98	38.98	39.47	1,293,003	-0.58(-1.46%)
Oct 09, 2020	41.60	41.60	39.68	40.06	1,407,691	-1.21(-2.93%)
Oct 08, 2020	39.59	41.43	39.54	41.26	1,506,319	+1.76(+4.45%)
Oct 07, 2020	39.06	40.18	38.75	39.50	1,531,907	+0.63(+1.62%)
Oct 06, 2020	38.81	40.31	38.31	38.87	2,279,806	+0.52(+1.36%)
Oct 05, 2020	39.01	39.29	37.52	38.35	1,342,535	-0.09(-0.22%)
Oct 02, 2020	35.44	38.59	35.44	38.44	2,099,723	+1.61(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.