Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	42.89	43.80	42.32	43.74	3,107,416	+1.24(+2.92%)
Aug 30, 2011	41.80	42.68	41.23	42.50	1,677,548	+0.44(+1.04%)
Aug 29, 2011	40.48	42.09	40.37	42.06	2,008,372	+2.26(+5.67%)
Aug 26, 2011	38.46	39.83	37.55	39.81	2,027,366	+1.06(+2.73%)
Aug 25, 2011	40.49	40.99	38.36	38.75	1,906,599	-1.36(-3.38%)
Aug 24, 2011	39.96	40.37	38.98	40.10	2,446,917	+0.10(+0.24%)
Aug 23, 2011	40.16	40.38	39.15	40.01	2,400,027	+0.12(+0.29%)
Aug 22, 2011	40.98	40.98	38.85	39.89	2,272,446	+0.07(+0.17%)
Aug 19, 2011	40.71	41.74	39.75	39.82	1,773,337	-1.50(-3.63%)
Aug 18, 2011	42.50	42.79	40.67	41.33	2,179,537	-2.64(-6.00%)
Aug 17, 2011	44.18	44.59	43.64	43.97	1,748,229	+0.18(+0.41%)
Aug 16, 2011	44.07	44.78	43.68	43.78	2,235,907	-1.10(-2.46%)
Aug 15, 2011	44.32	45.39	44.19	44.89	1,662,795	+1.02(+2.32%)
Aug 12, 2011	45.12	45.47	43.57	43.87	1,776,250	-1.04(-2.32%)
Aug 11, 2011	43.01	45.78	42.60	44.91	2,571,579	+2.11(+4.94%)
Aug 10, 2011	41.64	45.44	41.27	42.80	4,633,154	-0.12(-0.28%)
Aug 09, 2011	41.24	43.05	38.57	42.92	3,784,957	+4.61(+12.05%)
Aug 08, 2011	41.24	41.33	38.30	38.30	3,559,963	-4.04(-9.54%)
Aug 05, 2011	44.94	45.14	41.51	42.34	3,312,124	-2.00(-4.51%)
Aug 04, 2011	46.41	46.51	44.28	44.34	2,183,042	-2.83(-6.01%)
Aug 03, 2011	46.51	47.40	45.32	47.17	3,081,180	+1.08(+2.35%)
Aug 02, 2011	48.18	48.26	46.06	46.09	3,147,010	-2.39(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.