Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Lithium Ltd
(NY:
SLI
)
1.290
-0.050 (-3.73%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
1.330
1.355
1.290
1.290
542,654
-0.05(-3.73%)
Aug 29, 2024
1.170
1.405
1.170
1.340
1,965,863
+0.17(+14.53%)
Aug 28, 2024
1.240
1.240
1.170
1.170
375,650
-0.10(-7.87%)
Aug 27, 2024
1.220
1.270
1.180
1.270
527,619
+0.05(+4.10%)
Aug 26, 2024
1.240
1.250
1.220
1.220
253,738
-0.03(-2.40%)
Aug 23, 2024
1.190
1.250
1.160
1.250
449,402
+0.06(+5.04%)
Aug 22, 2024
1.210
1.220
1.160
1.190
628,855
-0.04(-3.25%)
Aug 21, 2024
1.210
1.250
1.190
1.230
723,085
+0.03(+2.50%)
Aug 20, 2024
1.230
1.240
1.180
1.200
391,195
-0.03(-2.44%)
Aug 19, 2024
1.180
1.230
1.170
1.230
503,187
+0.06(+5.13%)
Aug 16, 2024
1.160
1.180
1.150
1.170
415,992
+0.00(+0.00%)
Aug 15, 2024
1.140
1.210
1.140
1.170
462,034
+0.01(+0.86%)
Aug 14, 2024
1.160
1.165
1.110
1.160
436,850
-0.02(-1.69%)
Aug 13, 2024
1.150
1.180
1.110
1.180
514,658
+0.06(+5.36%)
Aug 12, 2024
1.160
1.180
1.110
1.120
562,446
+0.00(+0.00%)
Aug 09, 2024
1.200
1.200
1.120
1.120
538,934
-0.08(-6.67%)
Aug 08, 2024
1.100
1.200
1.100
1.200
553,661
+0.07(+6.19%)
Aug 07, 2024
1.150
1.220
1.105
1.130
1,228,621
+0.03(+2.73%)
Aug 06, 2024
1.160
1.170
1.090
1.100
895,711
-0.07(-5.98%)
Aug 05, 2024
1.090
1.170
1.070
1.170
1,436,956
-0.01(-0.85%)
Aug 02, 2024
1.220
1.220
1.170
1.180
1,405,569
-0.08(-6.35%)
Aug 01, 2024
1.350
1.350
1.250
1.260
1,188,294
-0.10(-7.35%)
Jul 31, 2024
1.340
1.380
1.330
1.360
682,495
+0.01(+0.74%)
Jul 30, 2024
1.360
1.365
1.320
1.350
642,795
-0.03(-2.17%)
Jul 29, 2024
1.320
1.380
1.300
1.380
916,779
+0.03(+2.22%)
Jul 26, 2024
1.340
1.370
1.330
1.350
487,228
+0.02(+1.50%)
Jul 25, 2024
1.320
1.370
1.300
1.330
830,930
-0.04(-2.92%)
Jul 24, 2024
1.400
1.440
1.310
1.370
1,061,433
-0.06(-4.20%)
Jul 23, 2024
1.450
1.497
1.400
1.430
901,460
-0.02(-1.38%)
Jul 22, 2024
1.400
1.520
1.400
1.450
1,147,112
+0.08(+5.84%)
Jul 19, 2024
1.370
1.400
1.335
1.370
492,143
+0.00(+0.00%)
Jul 18, 2024
1.420
1.460
1.350
1.370
890,196
-0.04(-2.84%)
Jul 17, 2024
1.340
1.450
1.330
1.410
1,260,394
+0.05(+3.68%)
Jul 16, 2024
1.270
1.380
1.250
1.360
756,011
+0.07(+5.43%)
Jul 15, 2024
1.300
1.320
1.245
1.290
716,909
-0.04(-3.01%)
Jul 12, 2024
1.330
1.335
1.290
1.330
676,158
+0.05(+3.91%)
Jul 11, 2024
1.210
1.310
1.210
1.280
953,475
+0.09(+7.56%)
Jul 10, 2024
1.210
1.240
1.180
1.190
666,723
-0.02(-1.65%)
Jul 09, 2024
1.290
1.290
1.200
1.210
865,808
-0.10(-7.63%)
Jul 08, 2024
1.260
1.330
1.250
1.310
422,762
+0.02(+1.55%)
Jul 05, 2024
1.320
1.320
1.240
1.290
514,735
-0.02(-1.53%)
Jul 03, 2024
1.330
1.350
1.300
1.310
551,358
-0.01(-0.76%)
Jul 02, 2024
1.390
1.390
1.240
1.320
1,247,817
-0.02(-1.49%)
Jul 01, 2024
1.300
1.375
1.280
1.340
831,454
+0.09(+7.20%)
Jun 28, 2024
1.240
1.270
1.220
1.250
571,483
+0.03(+2.46%)
Jun 27, 2024
1.220
1.260
1.202
1.220
845,509
+0.01(+0.83%)
Jun 26, 2024
1.210
1.260
1.200
1.210
784,180
+0.00(+0.00%)
Jun 25, 2024
1.210
1.220
1.160
1.210
492,337
+0.01(+0.83%)
Jun 24, 2024
1.260
1.280
1.200
1.200
464,789
-0.06(-4.76%)
Jun 21, 2024
1.240
1.290
1.180
1.260
1,162,523
+0.03(+2.44%)
Jun 20, 2024
1.240
1.250
1.200
1.230
752,247
-0.03(-2.38%)
Jun 18, 2024
1.330
1.359
1.260
1.260
763,783
-0.09(-6.67%)
Jun 17, 2024
1.340
1.370
1.270
1.350
806,389
+0.00(+0.00%)
Jun 14, 2024
1.390
1.400
1.290
1.350
1,048,537
-0.05(-3.57%)
Jun 13, 2024
1.430
1.470
1.390
1.400
627,069
-0.04(-2.78%)
Jun 12, 2024
1.390
1.480
1.350
1.440
1,268,576
+0.04(+2.86%)
Jun 11, 2024
1.480
1.490
1.400
1.400
986,664
-0.08(-5.41%)
Jun 10, 2024
1.480
1.490
1.450
1.480
507,682
-0.04(-2.63%)
Jun 07, 2024
1.530
1.530
1.450
1.520
832,866
-0.03(-1.94%)
Jun 06, 2024
1.530
1.580
1.520
1.550
399,971
+0.02(+1.31%)
Jun 05, 2024
1.540
1.570
1.500
1.530
1,486,688
-0.06(-3.77%)
Jun 04, 2024
1.610
1.630
1.545
1.590
794,019
-0.03(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.