Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selectquote Inc
(NY:
SLQT
)
1.920
-0.020 (-1.03%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
1.980
2.005
1.915
1.940
907,387
-0.01(-0.51%)
Sep 25, 2024
2.070
2.080
1.930
1.950
830,783
-0.11(-5.34%)
Sep 24, 2024
2.020
2.080
1.960
2.060
955,019
+0.08(+4.04%)
Sep 23, 2024
2.000
2.020
1.890
1.980
1,359,222
+0.00(+0.00%)
Sep 20, 2024
1.980
2.010
1.910
1.980
1,964,752
-0.02(-1.00%)
Sep 19, 2024
2.100
2.100
1.920
2.000
1,747,613
+0.01(+0.50%)
Sep 18, 2024
2.040
2.160
1.980
1.990
2,863,501
-0.08(-3.86%)
Sep 17, 2024
1.880
2.100
1.760
2.070
4,152,095
+0.24(+13.11%)
Sep 16, 2024
2.080
2.080
1.790
1.830
4,893,938
-0.19(-9.41%)
Sep 13, 2024
2.540
2.680
1.920
2.020
12,895,300
-1.57(-43.73%)
Sep 12, 2024
3.550
3.655
3.400
3.590
1,245,576
+0.08(+2.28%)
Sep 11, 2024
3.400
3.610
3.370
3.510
1,075,741
+0.06(+1.74%)
Sep 10, 2024
3.280
3.480
3.230
3.450
885,556
+0.21(+6.48%)
Sep 09, 2024
3.260
3.385
3.210
3.240
694,115
-0.03(-0.92%)
Sep 06, 2024
3.460
3.480
3.250
3.270
665,430
-0.18(-5.22%)
Sep 05, 2024
3.650
3.710
3.350
3.450
910,733
-0.20(-5.48%)
Sep 04, 2024
3.690
3.820
3.630
3.650
723,474
-0.03(-0.82%)
Sep 03, 2024
3.990
4.050
3.590
3.680
955,492
-0.40(-9.80%)
Aug 30, 2024
4.130
4.200
3.930
4.080
645,367
-0.03(-0.73%)
Aug 29, 2024
3.960
4.120
3.920
4.110
798,820
+0.19(+4.85%)
Aug 28, 2024
4.060
4.159
3.900
3.920
793,230
-0.19(-4.62%)
Aug 27, 2024
4.060
4.335
4.045
4.110
1,382,873
-0.05(-1.20%)
Aug 26, 2024
3.800
4.170
3.705
4.160
1,337,980
+0.37(+9.76%)
Aug 23, 2024
3.550
4.020
3.490
3.790
1,957,904
+0.33(+9.54%)
Aug 22, 2024
3.410
3.590
3.400
3.460
701,477
+0.03(+0.87%)
Aug 21, 2024
3.370
3.430
3.285
3.430
706,966
+0.08(+2.39%)
Aug 20, 2024
3.630
3.640
3.350
3.350
713,097
-0.31(-8.47%)
Aug 19, 2024
3.540
3.750
3.540
3.660
675,139
+0.14(+3.98%)
Aug 16, 2024
3.410
3.535
3.360
3.520
620,810
+0.09(+2.62%)
Aug 15, 2024
3.450
3.480
3.305
3.430
791,398
+0.13(+3.94%)
Aug 14, 2024
3.140
3.340
3.070
3.300
727,534
+0.17(+5.43%)
Aug 13, 2024
3.030
3.160
2.925
3.130
1,207,844
+0.14(+4.68%)
Aug 12, 2024
3.120
3.155
2.955
2.990
728,274
-0.14(-4.47%)
Aug 09, 2024
3.080
3.275
3.041
3.130
1,020,939
+0.03(+0.97%)
Aug 08, 2024
3.230
3.230
2.975
3.100
1,158,570
-0.04(-1.27%)
Aug 07, 2024
3.430
3.450
3.120
3.140
909,859
-0.19(-5.71%)
Aug 06, 2024
3.340
3.445
3.250
3.330
1,186,378
+0.02(+0.60%)
Aug 05, 2024
3.200
3.390
3.150
3.310
1,195,363
-0.36(-9.81%)
Aug 02, 2024
3.760
3.800
3.590
3.670
1,189,434
-0.34(-8.48%)
Aug 01, 2024
4.120
4.288
3.941
4.010
1,021,512
-0.08(-1.96%)
Jul 31, 2024
4.120
4.300
4.060
4.090
1,083,830
+0.02(+0.49%)
Jul 30, 2024
4.160
4.240
4.040
4.070
639,121
-0.02(-0.49%)
Jul 29, 2024
4.170
4.210
3.965
4.090
1,580,306
-0.08(-1.92%)
Jul 26, 2024
4.220
4.270
4.020
4.170
1,992,438
+0.08(+1.96%)
Jul 25, 2024
3.860
4.220
3.760
4.090
1,324,186
+0.19(+4.87%)
Jul 24, 2024
4.250
4.250
3.880
3.900
1,077,525
-0.42(-9.72%)
Jul 23, 2024
4.210
4.460
4.130
4.320
2,700,119
+0.12(+2.86%)
Jul 22, 2024
3.760
4.244
3.625
4.200
1,501,665
+0.50(+13.51%)
Jul 19, 2024
3.590
3.765
3.520
3.700
807,723
+0.11(+3.06%)
Jul 18, 2024
3.750
4.040
3.575
3.590
1,329,913
-0.14(-3.75%)
Jul 17, 2024
3.610
3.770
3.550
3.730
1,186,714
+0.03(+0.81%)
Jul 16, 2024
3.640
3.730
3.525
3.700
1,209,701
+0.15(+4.23%)
Jul 15, 2024
3.670
3.690
3.465
3.550
1,038,802
-0.04(-1.11%)
Jul 12, 2024
3.750
3.830
3.540
3.590
1,123,709
-0.12(-3.23%)
Jul 11, 2024
3.360
3.730
3.321
3.710
2,005,150
+0.45(+13.80%)
Jul 10, 2024
3.100
3.335
3.098
3.260
1,104,418
+0.16(+5.16%)
Jul 09, 2024
2.880
3.115
2.815
3.100
1,074,535
+0.21(+7.27%)
Jul 08, 2024
3.000
3.030
2.870
2.890
497,616
-0.07(-2.36%)
Jul 05, 2024
3.060
3.075
2.930
2.960
632,321
-0.14(-4.52%)
Jul 03, 2024
3.170
3.220
3.095
3.100
431,341
-0.05(-1.59%)
Jul 02, 2024
3.030
3.165
2.970
3.150
975,620
+0.09(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.