Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SOAR
)
0.4841
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.4999
0.5250
0.4600
0.4841
418,738
-0.02(-3.18%)
Jun 20, 2024
0.5700
0.5700
0.4800
0.5000
310,416
-0.07(-11.61%)
Jun 18, 2024
0.6578
0.6990
0.5000
0.5657
1,141,926
-0.09(-14.29%)
Jun 17, 2024
0.6700
0.6990
0.6200
0.6600
1,621,243
-0.01(-1.49%)
Jun 14, 2024
0.6753
0.6935
0.5900
0.6700
128,916
+0.00(+0.00%)
Jun 13, 2024
0.6890
0.7278
0.6600
0.6700
35,811
-0.01(-1.76%)
Jun 12, 2024
0.7400
0.7400
0.6800
0.6820
73,899
-0.04(-5.28%)
Jun 11, 2024
0.7470
0.7470
0.7167
0.7200
23,074
+0.01(+1.07%)
Jun 10, 2024
0.7660
0.7700
0.6850
0.7124
38,443
-0.04(-5.01%)
Jun 07, 2024
0.8000
0.8108
0.7484
0.7500
62,568
-0.05(-6.25%)
Jun 06, 2024
0.8000
0.8300
0.7703
0.8000
57,808
-0.01(-1.23%)
Jun 05, 2024
0.7699
0.8115
0.7202
0.8100
563,236
+0.04(+5.19%)
Jun 04, 2024
1.010
1.024
0.7322
0.7700
377,228
-0.23(-23.00%)
Jun 03, 2024
1.190
1.190
0.9900
1.000
109,885
-0.20(-16.67%)
May 31, 2024
1.270
1.310
1.170
1.200
142,512
-0.09(-6.98%)
May 30, 2024
1.320
1.338
1.210
1.290
53,172
-0.05(-3.73%)
May 29, 2024
1.370
1.390
1.300
1.340
16,539
-0.04(-2.90%)
May 28, 2024
1.390
1.410
1.380
1.380
34,725
+0.01(+0.73%)
May 24, 2024
1.420
1.421
1.360
1.370
16,388
+0.00(+0.00%)
May 23, 2024
1.500
1.500
1.290
1.370
100,214
-0.09(-6.16%)
May 22, 2024
1.550
1.609
1.400
1.460
80,939
-0.11(-7.01%)
May 21, 2024
1.590
1.600
1.450
1.570
143,640
-0.06(-3.68%)
May 20, 2024
1.650
1.670
1.560
1.630
49,141
+0.01(+0.62%)
May 17, 2024
1.610
1.660
1.560
1.620
74,142
+0.01(+0.62%)
May 16, 2024
1.570
1.620
1.520
1.610
26,017
+0.07(+4.55%)
May 15, 2024
1.550
1.610
1.500
1.540
39,516
+0.04(+2.67%)
May 14, 2024
1.530
1.650
1.500
1.500
143,060
-0.01(-0.66%)
May 13, 2024
1.610
1.610
1.500
1.510
36,112
-0.10(-6.21%)
May 10, 2024
1.820
1.840
1.520
1.610
101,772
-0.19(-10.56%)
May 09, 2024
1.780
1.855
1.750
1.800
29,437
+0.03(+1.69%)
May 08, 2024
1.840
1.860
1.770
1.770
27,290
-0.06(-3.28%)
May 07, 2024
1.830
1.880
1.830
1.830
16,741
+0.01(+0.55%)
May 06, 2024
1.860
1.880
1.820
1.820
11,430
-0.03(-1.62%)
May 03, 2024
1.870
1.870
1.800
1.850
16,547
+0.06(+3.35%)
May 02, 2024
1.900
1.910
1.790
1.790
7,954
-0.03(-1.65%)
May 01, 2024
1.820
1.840
1.795
1.820
10,132
+0.03(+1.68%)
Apr 30, 2024
1.880
1.880
1.750
1.790
65,957
-0.09(-4.79%)
Apr 29, 2024
1.850
1.920
1.850
1.880
56,378
+0.07(+3.87%)
Apr 26, 2024
1.851
1.875
1.800
1.810
108,202
-0.03(-1.63%)
Apr 25, 2024
1.830
1.970
1.760
1.840
91,041
-0.04(-2.13%)
Apr 24, 2024
1.960
2.010
1.800
1.880
99,325
-0.10(-5.05%)
Apr 23, 2024
1.920
2.020
1.920
1.980
68,879
+0.09(+4.76%)
Apr 22, 2024
1.850
2.129
1.850
1.890
61,699
-0.14(-6.90%)
Apr 19, 2024
2.230
2.400
2.020
2.030
83,683
-0.22(-9.77%)
Apr 18, 2024
2.450
2.459
2.220
2.250
20,261
-0.15(-6.25%)
Apr 17, 2024
2.580
2.590
2.370
2.400
28,289
-0.12(-4.76%)
Apr 16, 2024
2.610
2.930
2.510
2.520
38,890
+0.02(+0.80%)
Apr 15, 2024
2.790
2.918
2.500
2.500
95,222
-0.25(-9.09%)
Apr 12, 2024
2.900
3.120
2.750
2.750
93,405
-0.10(-3.51%)
Apr 11, 2024
2.840
2.910
2.840
2.850
5,534
-0.03(-1.04%)
Apr 10, 2024
2.890
2.910
2.800
2.880
11,676
+0.08(+2.86%)
Apr 09, 2024
2.950
2.950
2.750
2.800
31,915
-0.19(-6.35%)
Apr 08, 2024
2.990
2.990
2.930
2.990
12,630
+0.02(+0.67%)
Apr 05, 2024
3.120
3.260
2.780
2.970
58,056
-0.21(-6.60%)
Apr 04, 2024
3.230
3.329
3.110
3.180
9,835
-0.05(-1.55%)
Apr 03, 2024
3.450
3.600
3.090
3.230
26,991
-0.01(-0.31%)
Apr 02, 2024
3.570
3.570
3.080
3.240
9,393
-0.21(-6.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.