Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solaris Oilfield Infrastructure Inc Cl A
(NY:
SOI
)
8.530
+0.140 (+1.67%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
8.390
8.540
8.315
8.530
146,368
+0.14(+1.67%)
Jun 24, 2024
8.230
8.460
8.180
8.390
163,399
+0.21(+2.57%)
Jun 21, 2024
8.170
8.210
8.100
8.180
233,943
+0.01(+0.12%)
Jun 20, 2024
8.220
8.240
8.150
8.170
196,352
-0.06(-0.73%)
Jun 18, 2024
8.360
8.420
8.230
8.230
182,602
-0.05(-0.60%)
Jun 17, 2024
8.110
8.360
8.091
8.280
231,349
+0.13(+1.60%)
Jun 14, 2024
8.220
8.275
8.120
8.150
160,521
-0.17(-2.04%)
Jun 13, 2024
8.450
8.470
8.285
8.320
200,267
-0.17(-2.00%)
Jun 12, 2024
8.680
8.680
8.490
8.490
311,486
-0.01(-0.12%)
Jun 11, 2024
8.420
8.535
8.270
8.500
138,808
+0.00(+0.00%)
Jun 10, 2024
8.360
8.565
8.321
8.500
156,615
+0.16(+1.92%)
Jun 07, 2024
8.360
8.450
8.300
8.340
260,198
-0.08(-0.95%)
Jun 06, 2024
8.440
8.440
8.351
8.420
172,827
-0.02(-0.23%)
Jun 05, 2024
8.499
8.518
8.356
8.440
184,762
-0.04(-0.47%)
Jun 04, 2024
8.509
8.583
8.361
8.479
267,286
-0.13(-1.49%)
Jun 03, 2024
9.061
9.128
8.548
8.607
289,547
-0.42(-4.69%)
May 31, 2024
8.814
9.041
8.745
9.031
143,855
+0.25(+2.81%)
May 30, 2024
8.686
8.861
8.686
8.785
118,341
+0.08(+0.91%)
May 29, 2024
8.785
8.849
8.637
8.706
390,947
-0.14(-1.56%)
May 28, 2024
8.883
8.957
8.770
8.844
260,218
+0.05(+0.56%)
May 24, 2024
8.844
8.854
8.716
8.795
139,725
+0.00(+0.00%)
May 23, 2024
8.834
8.923
8.681
8.795
182,232
-0.02(-0.22%)
May 22, 2024
9.090
9.090
8.760
8.814
161,107
-0.30(-3.25%)
May 21, 2024
9.090
9.238
9.012
9.110
142,579
-0.02(-0.22%)
May 20, 2024
9.071
9.248
8.982
9.130
240,971
+0.11(+1.20%)
May 17, 2024
9.110
9.110
8.982
9.021
127,661
-0.05(-0.54%)
May 16, 2024
8.903
9.115
8.874
9.071
148,162
+0.12(+1.32%)
May 15, 2024
9.130
9.189
8.844
8.952
128,045
-0.14(-1.52%)
May 14, 2024
8.913
9.110
8.913
9.090
202,428
+0.26(+2.90%)
May 13, 2024
9.021
9.051
8.814
8.834
349,271
-0.10(-1.10%)
May 10, 2024
9.248
9.347
8.913
8.933
128,761
-0.31(-3.31%)
May 09, 2024
8.952
9.268
8.923
9.238
263,357
+0.31(+3.42%)
May 08, 2024
8.834
8.982
8.755
8.933
217,394
+0.02(+0.22%)
May 07, 2024
8.874
9.130
8.874
8.913
212,418
+0.03(+0.33%)
May 06, 2024
8.952
9.056
8.883
8.883
144,453
+0.00(+0.00%)
May 03, 2024
8.952
8.992
8.844
8.883
221,163
+0.03(+0.33%)
May 02, 2024
8.805
8.918
8.652
8.854
337,169
+0.11(+1.24%)
May 01, 2024
8.647
8.878
8.647
8.745
378,645
+0.06(+0.68%)
Apr 30, 2024
9.012
9.012
8.642
8.686
354,641
-0.42(-4.65%)
Apr 29, 2024
9.475
9.475
9.031
9.110
621,273
-0.39(-4.15%)
Apr 26, 2024
8.351
9.524
8.351
9.505
1,077,932
+1.16(+13.95%)
Apr 25, 2024
8.312
8.391
8.272
8.341
260,225
-0.04(-0.47%)
Apr 24, 2024
8.361
8.469
8.302
8.381
153,989
-0.10(-1.16%)
Apr 23, 2024
8.312
8.509
8.223
8.479
207,142
+0.18(+2.14%)
Apr 22, 2024
8.420
8.420
8.193
8.302
169,832
-0.18(-2.09%)
Apr 19, 2024
8.134
8.479
8.134
8.479
219,686
+0.29(+3.49%)
Apr 18, 2024
8.085
8.371
8.085
8.193
403,452
+0.15(+1.84%)
Apr 17, 2024
8.243
8.331
8.035
8.045
887,763
-0.18(-2.16%)
Apr 16, 2024
8.302
8.302
8.154
8.223
249,393
-0.17(-2.00%)
Apr 15, 2024
8.509
8.622
8.361
8.390
271,005
-0.02(-0.23%)
Apr 12, 2024
8.696
8.785
8.390
8.410
139,041
-0.28(-3.18%)
Apr 11, 2024
8.834
8.844
8.637
8.686
131,198
-0.15(-1.67%)
Apr 10, 2024
8.716
8.933
8.647
8.834
195,253
+0.01(+0.11%)
Apr 09, 2024
8.874
8.947
8.790
8.824
170,821
-0.01(-0.11%)
Apr 08, 2024
8.844
8.967
8.800
8.834
195,467
+0.02(+0.22%)
Apr 05, 2024
8.696
8.874
8.607
8.814
205,501
+0.20(+2.29%)
Apr 04, 2024
8.706
8.745
8.514
8.617
410,335
-0.06(-0.68%)
Apr 03, 2024
8.558
8.755
8.558
8.676
255,865
+0.14(+1.62%)
Apr 02, 2024
8.578
8.627
8.312
8.538
586,177
-0.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.