Simon Property Group (NY: SPG )

149.48 +0.68 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 149.90 150.77 148.29 149.48 1,140,722 +0.68(+0.46%)
Jul 11, 2024 150.62 151.30 148.34 148.80 1,384,594 +0.36(+0.24%)
Jul 10, 2024 148.09 148.53 146.50 148.44 719,843 +0.87(+0.59%)
Jul 09, 2024 146.64 149.18 146.24 147.57 1,334,090 +0.70(+0.48%)
Jul 08, 2024 146.77 147.93 146.33 146.87 784,339 +0.78(+0.53%)
Jul 05, 2024 148.00 148.10 145.44 146.09 962,841 -2.17(-1.46%)
Jul 03, 2024 148.53 149.25 147.40 148.26 619,458 +0.48(+0.32%)
Jul 02, 2024 146.46 148.41 146.09 147.78 1,142,274 +1.26(+0.86%)
Jul 01, 2024 150.58 151.40 145.88 146.52 1,452,647 -5.28(-3.48%)
Jun 28, 2024 150.77 152.39 149.70 151.80 3,709,778 +1.99(+1.33%)
Jun 27, 2024 147.88 149.97 147.26 149.81 1,641,330 +2.22(+1.50%)
Jun 26, 2024 147.01 148.73 146.28 147.59 1,674,617 -0.28(-0.19%)
Jun 25, 2024 150.32 150.56 147.01 147.87 1,885,632 -2.58(-1.71%)
Jun 24, 2024 146.25 150.67 146.09 150.45 2,240,831 +4.29(+2.94%)
Jun 21, 2024 146.45 146.57 144.90 146.16 2,548,326 -0.08(-0.05%)
Jun 20, 2024 146.46 147.52 145.50 146.24 1,555,163 -0.68(-0.46%)
Jun 18, 2024 147.80 148.56 146.64 146.92 1,143,083 -0.75(-0.51%)
Jun 17, 2024 148.11 148.23 147.06 147.67 1,211,012 -1.16(-0.78%)
Jun 14, 2024 150.75 151.84 148.29 148.83 1,299,182 -3.04(-2.00%)
Jun 13, 2024 153.21 154.50 151.66 151.87 1,073,392 -1.29(-0.84%)
Jun 12, 2024 154.15 154.88 152.83 153.16 1,818,002 +2.38(+1.58%)
Jun 11, 2024 151.24 151.39 150.64 150.78 2,294,071 -1.26(-0.83%)
Jun 10, 2024 151.20 152.75 150.52 152.04 1,962,405 +0.25(+0.16%)
Jun 07, 2024 150.06 152.59 149.44 151.79 1,776,393 +0.01(+0.01%)
Jun 06, 2024 150.82 152.58 150.81 151.78 1,708,343 +0.33(+0.22%)
Jun 05, 2024 150.89 151.51 149.88 151.45 1,500,135 +0.97(+0.64%)
Jun 04, 2024 149.16 151.02 149.16 150.49 1,224,047 +0.86(+0.57%)
Jun 03, 2024 149.38 150.26 148.01 149.63 1,794,195 +0.29(+0.19%)
May 31, 2024 147.49 149.52 146.85 149.34 2,407,557 +2.83(+1.93%)
May 30, 2024 146.17 146.93 145.59 146.51 1,102,426 +1.32(+0.91%)
May 29, 2024 144.16 145.45 143.69 145.19 1,145,873 -0.08(-0.05%)
May 28, 2024 146.96 147.48 144.93 145.27 1,203,124 -0.69(-0.47%)
May 24, 2024 144.77 146.33 144.11 145.96 1,429,497 +3.18(+2.23%)
May 23, 2024 144.38 144.57 142.68 142.78 1,105,425 -1.51(-1.05%)
May 22, 2024 145.57 146.28 143.74 144.29 744,084 -1.76(-1.20%)
May 21, 2024 144.30 146.21 144.07 146.05 1,116,399 +1.58(+1.09%)
May 20, 2024 146.82 147.03 144.21 144.47 862,938 -2.39(-1.63%)
May 17, 2024 147.70 147.70 146.17 146.85 1,275,010 +0.13(+0.09%)
May 16, 2024 148.30 149.50 146.44 146.73 1,826,022 -1.57(-1.06%)
May 15, 2024 150.01 150.26 148.00 148.30 1,018,817 +0.70(+0.47%)
May 14, 2024 145.63 147.77 145.41 147.59 1,102,138 +2.54(+1.75%)
May 13, 2024 146.22 146.79 144.10 145.06 1,399,918 -0.74(-0.51%)
May 10, 2024 147.76 148.05 145.68 145.80 1,322,562 -1.39(-0.95%)
May 09, 2024 146.61 148.33 145.99 147.19 1,382,535 +1.23(+0.84%)
May 08, 2024 145.00 147.10 144.82 145.96 1,510,407 -0.07(-0.05%)
May 07, 2024 144.85 149.51 142.86 146.03 2,717,905 +3.47(+2.43%)
May 06, 2024 142.40 143.56 141.63 142.56 1,617,972 +1.49(+1.06%)
May 03, 2024 141.14 142.59 140.04 141.07 1,274,006 +1.55(+1.11%)
May 02, 2024 139.71 140.14 137.50 139.52 1,853,547 +1.16(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.