Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sprott Physical Platinum and Palladium
(NY:
SPPP
)
9.310
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2024
9.330
9.360
9.260
9.310
74,153
+0.10(+1.09%)
Jul 26, 2024
9.180
9.240
9.132
9.210
140,863
-0.01(-0.11%)
Jul 25, 2024
9.260
9.320
9.030
9.220
233,006
-0.19(-2.02%)
Jul 24, 2024
9.450
9.580
9.400
9.410
115,972
-0.04(-0.42%)
Jul 23, 2024
9.360
9.450
9.340
9.450
116,929
+0.10(+1.07%)
Jul 22, 2024
9.340
9.387
9.290
9.350
149,065
-0.14(-1.48%)
Jul 19, 2024
9.490
9.530
9.411
9.490
77,880
-0.02(-0.21%)
Jul 18, 2024
9.770
9.770
9.510
9.510
182,694
-0.27(-2.76%)
Jul 17, 2024
9.930
9.930
9.740
9.780
107,360
-0.05(-0.51%)
Jul 16, 2024
9.660
9.830
9.600
9.830
175,711
+0.07(+0.72%)
Jul 15, 2024
9.750
9.880
9.690
9.760
110,149
-0.06(-0.61%)
Jul 12, 2024
9.780
9.860
9.704
9.820
155,408
-0.15(-1.50%)
Jul 11, 2024
9.900
10.02
9.890
9.970
106,570
+0.08(+0.81%)
Jul 10, 2024
9.900
9.900
9.810
9.890
109,345
+0.12(+1.23%)
Jul 09, 2024
9.920
9.940
9.700
9.770
145,340
-0.21(-2.10%)
Jul 08, 2024
10.07
10.07
9.910
9.980
101,385
-0.19(-1.87%)
Jul 05, 2024
10.17
10.23
10.11
10.17
149,847
+0.13(+1.29%)
Jul 03, 2024
10.09
10.23
9.960
10.04
302,041
+0.07(+0.70%)
Jul 02, 2024
9.910
10.03
9.910
9.970
163,463
+0.22(+2.26%)
Jul 01, 2024
9.800
9.880
9.680
9.750
86,329
-0.02(-0.20%)
Jun 28, 2024
9.830
9.870
9.770
9.770
169,274
+0.16(+1.66%)
Jun 27, 2024
9.610
9.640
9.540
9.610
151,525
-0.05(-0.52%)
Jun 26, 2024
9.550
9.660
9.460
9.660
153,582
+0.14(+1.47%)
Jun 25, 2024
9.660
9.660
9.480
9.520
90,038
-0.18(-1.86%)
Jun 24, 2024
9.820
9.940
9.700
9.700
207,452
+0.09(+0.94%)
Jun 21, 2024
9.970
9.970
9.560
9.610
621,362
+0.03(+0.31%)
Jun 20, 2024
9.550
9.656
9.490
9.580
283,545
+0.10(+1.05%)
Jun 18, 2024
9.390
9.480
9.320
9.480
118,191
+0.05(+0.53%)
Jun 17, 2024
9.360
9.460
9.320
9.430
163,473
+0.08(+0.86%)
Jun 14, 2024
9.290
9.420
9.271
9.350
117,125
+0.02(+0.21%)
Jun 13, 2024
9.390
9.430
9.260
9.330
117,759
-0.07(-0.74%)
Jun 12, 2024
9.500
9.540
9.400
9.400
293,180
+0.01(+0.11%)
Jun 11, 2024
9.440
9.440
9.360
9.390
131,788
-0.16(-1.68%)
Jun 10, 2024
9.540
9.600
9.470
9.550
168,642
+0.01(+0.10%)
Jun 07, 2024
9.690
9.690
9.500
9.540
252,687
-0.26(-2.65%)
Jun 06, 2024
9.850
9.875
9.790
9.800
304,575
-0.04(-0.41%)
Jun 05, 2024
9.870
9.870
9.780
9.840
273,098
+0.01(+0.10%)
Jun 04, 2024
9.950
9.950
9.780
9.830
100,258
-0.13(-1.31%)
Jun 03, 2024
10.00
10.06
9.910
9.960
105,691
-0.04(-0.40%)
May 31, 2024
10.16
10.17
9.850
10.00
302,222
-0.05(-0.50%)
May 30, 2024
10.06
10.17
10.05
10.05
173,280
-0.14(-1.37%)
May 29, 2024
10.21
10.22
10.12
10.19
111,478
-0.14(-1.36%)
May 28, 2024
10.26
10.39
10.22
10.33
191,468
+0.27(+2.68%)
May 24, 2024
10.05
10.11
10.04
10.06
114,613
+0.03(+0.30%)
May 23, 2024
10.27
10.32
10.03
10.03
224,275
-0.33(-3.14%)
May 22, 2024
10.44
10.47
10.28
10.36
180,407
-0.21(-2.03%)
May 21, 2024
10.62
10.64
10.46
10.57
300,455
-0.05(-0.47%)
May 20, 2024
10.56
10.63
10.31
10.62
431,089
+0.12(+1.14%)
May 17, 2024
10.42
10.56
10.38
10.50
840,204
+0.09(+0.86%)
May 16, 2024
10.30
10.42
10.19
10.41
464,530
+0.06(+0.58%)
May 15, 2024
10.29
10.37
10.09
10.35
384,239
+0.30(+2.99%)
May 14, 2024
10.01
10.14
9.960
10.05
460,001
+0.15(+1.52%)
May 13, 2024
10.02
10.07
9.870
9.900
99,111
-0.07(-0.70%)
May 10, 2024
10.00
10.05
9.870
9.970
184,964
+0.14(+1.42%)
May 09, 2024
9.710
9.860
9.700
9.830
150,730
+0.14(+1.44%)
May 08, 2024
9.660
9.740
9.585
9.690
93,903
-0.08(-0.82%)
May 07, 2024
9.700
9.850
9.700
9.770
68,046
+0.09(+0.93%)
May 06, 2024
9.710
9.790
9.680
9.680
159,978
+0.12(+1.26%)
May 03, 2024
9.630
9.630
9.440
9.560
72,632
+0.04(+0.42%)
May 02, 2024
9.450
9.540
9.360
9.520
93,410
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.