Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	50.00	50.02	49.81	49.92	94,676	+0.04(+0.08%)
Jun 24, 2025	49.70	49.97	49.62	49.88	56,334	+0.58(+1.18%)
Jun 23, 2025	48.79	49.30	48.65	49.30	70,620	+0.36(+0.74%)
Jun 20, 2025	49.31	49.32	48.82	48.94	83,959	-0.09(-0.18%)
Jun 18, 2025	49.12	49.35	48.97	49.03	122,307	-0.02(-0.04%)
Jun 17, 2025	49.25	49.40	49.00	49.05	26,585	-0.44(-0.89%)
Jun 16, 2025	49.33	49.65	49.33	49.49	187,123	+0.43(+0.88%)
Jun 13, 2025	49.20	49.45	48.92	49.06	63,708	-0.55(-1.11%)
Jun 12, 2025	49.33	49.61	49.33	49.61	38,711	+0.19(+0.38%)
Jun 11, 2025	49.66	49.75	49.31	49.42	74,572	-0.15(-0.30%)
Jun 10, 2025	49.39	49.61	49.34	49.57	53,525	+0.26(+0.52%)
Jun 09, 2025	49.36	49.46	49.26	49.31	54,190	+0.05(+0.11%)
Jun 06, 2025	49.22	49.42	49.13	49.26	59,897	+0.47(+0.96%)
Jun 05, 2025	49.20	49.28	48.65	48.79	46,524	-0.25(-0.51%)
Jun 04, 2025	49.13	49.19	49.03	49.04	113,920	+0.00(+0.00%)
Jun 03, 2025	48.75	49.11	48.75	49.04	43,118	+0.30(+0.62%)
Jun 02, 2025	48.35	48.75	47.51	48.74	40,417	+0.14(+0.29%)
May 30, 2025	48.46	48.64	48.00	48.60	138,928	+0.04(+0.08%)
May 29, 2025	48.82	48.82	48.23	48.56	199,697	+0.19(+0.39%)
May 28, 2025	48.67	48.76	48.31	48.37	119,523	-0.25(-0.51%)
May 27, 2025	48.16	48.64	48.14	48.62	68,675	+0.98(+2.06%)
May 23, 2025	47.39	47.83	47.26	47.64	109,512	-0.28(-0.58%)
May 22, 2025	47.94	48.23	47.84	47.92	91,836	-0.02(-0.04%)
May 21, 2025	48.41	48.72	47.86	47.94	178,026	-0.80(-1.64%)
May 20, 2025	48.72	48.85	48.53	48.74	91,082	-0.21(-0.43%)
May 19, 2025	48.36	48.97	48.35	48.95	72,118	+0.08(+0.16%)
May 16, 2025	48.65	48.87	48.45	48.87	57,278	+0.34(+0.70%)
May 15, 2025	48.16	48.59	48.14	48.53	98,117	+0.25(+0.52%)
May 14, 2025	48.29	48.42	48.15	48.28	160,402	+0.06(+0.12%)
May 13, 2025	47.90	48.39	47.90	48.22	45,609	+0.34(+0.71%)
May 12, 2025	47.81	47.93	47.46	47.88	73,064	+1.52(+3.27%)
May 09, 2025	46.57	46.62	46.25	46.37	33,380	-0.04(-0.10%)
May 08, 2025	46.44	46.88	46.17	46.41	121,811	+0.26(+0.56%)
May 07, 2025	46.06	46.31	45.72	46.15	59,588	+0.20(+0.44%)
May 06, 2025	45.87	46.21	45.80	45.95	34,712	-0.35(-0.76%)
May 05, 2025	46.28	46.57	46.20	46.30	172,667	-0.28(-0.60%)
May 02, 2025	46.42	46.71	46.31	46.58	57,139	+0.71(+1.55%)
May 01, 2025	46.05	46.34	45.87	45.87	79,736	+0.15(+0.33%)
Apr 30, 2025	44.92	45.72	44.53	45.72	139,908	+0.23(+0.51%)
Apr 29, 2025	45.02	45.59	45.02	45.49	61,948	+0.26(+0.57%)
Apr 28, 2025	45.23	45.45	44.75	45.23	86,776	+0.04(+0.09%)
Apr 25, 2025	44.82	45.21	44.71	45.19	74,202	+0.32(+0.71%)
Apr 24, 2025	44.10	44.92	44.01	44.87	162,011	+0.84(+1.91%)
Apr 23, 2025	44.38	44.75	43.83	44.03	143,934	+0.79(+1.83%)
Apr 22, 2025	42.67	43.39	42.61	43.24	102,725	+1.07(+2.54%)
Apr 21, 2025	42.71	42.80	41.72	42.17	62,837	-1.02(-2.36%)
Apr 17, 2025	43.30	43.55	43.02	43.19	65,843	+0.04(+0.09%)
Apr 16, 2025	43.67	43.90	42.73	43.15	76,005	-1.02(-2.31%)
Apr 15, 2025	44.29	44.63	44.13	44.17	44,095	-0.11(-0.25%)
Apr 14, 2025	44.70	44.70	43.90	44.28	65,831	+0.42(+0.96%)
Apr 11, 2025	43.02	44.00	42.74	43.86	132,477	+0.75(+1.74%)
Apr 10, 2025	43.67	43.67	41.88	43.11	197,458	-1.69(-3.77%)
Apr 09, 2025	40.56	44.81	40.50	44.80	172,751	+4.01(+9.83%)
Apr 08, 2025	42.82	43.08	40.12	40.79	204,137	-0.56(-1.35%)
Apr 07, 2025	40.04	42.20	39.59	41.35	205,291	-0.09(-0.22%)
Apr 04, 2025	42.88	43.10	41.48	41.44	288,009	-2.65(-6.01%)
Apr 03, 2025	44.62	44.87	44.02	44.09	151,095	-2.17(-4.69%)
Apr 02, 2025	45.48	46.42	45.48	46.26	148,226	+0.33(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.