Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Seritage Growth Properties Class A Common Stock
(NY:
SRG
)
3.900
-0.240 (-5.80%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 10, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2025
4.130
4.155
3.880
3.900
165,671
-0.24(-5.80%)
Oct 09, 2025
4.210
4.290
4.100
4.140
98,177
-0.08(-1.90%)
Oct 08, 2025
4.330
4.370
4.220
4.220
39,633
-0.08(-1.86%)
Oct 07, 2025
4.300
4.340
4.220
4.300
81,895
+0.01(+0.23%)
Oct 06, 2025
4.230
4.310
4.170
4.290
83,917
+0.06(+1.42%)
Oct 03, 2025
4.160
4.380
4.135
4.230
97,973
+0.06(+1.44%)
Oct 02, 2025
4.230
4.260
4.145
4.170
46,255
-0.04(-0.95%)
Oct 01, 2025
4.220
4.250
4.135
4.210
87,190
-0.04(-0.94%)
Sep 30, 2025
4.160
4.250
4.150
4.250
149,106
+0.09(+2.16%)
Sep 29, 2025
4.070
4.200
4.030
4.160
138,982
+0.08(+1.96%)
Sep 26, 2025
4.010
4.100
4.000
4.080
131,932
+0.05(+1.24%)
Sep 25, 2025
4.040
4.065
4.010
4.030
65,602
-0.05(-1.23%)
Sep 24, 2025
4.040
4.180
4.035
4.080
49,074
+0.04(+0.99%)
Sep 23, 2025
4.060
4.190
4.030
4.040
82,851
-0.01(-0.25%)
Sep 22, 2025
4.110
4.170
4.050
4.050
104,611
-0.07(-1.70%)
Sep 19, 2025
4.300
4.400
4.120
4.120
330,444
-0.21(-4.85%)
Sep 18, 2025
4.130
4.380
4.130
4.330
188,639
+0.23(+5.61%)
Sep 17, 2025
4.030
4.300
4.010
4.100
115,347
+0.04(+0.99%)
Sep 16, 2025
4.190
4.200
4.040
4.060
52,683
-0.13(-3.10%)
Sep 15, 2025
4.210
4.277
4.130
4.190
89,601
-0.02(-0.48%)
Sep 12, 2025
4.410
4.410
4.190
4.210
109,015
-0.18(-4.10%)
Sep 11, 2025
4.470
4.553
4.340
4.390
208,897
-0.07(-1.57%)
Sep 10, 2025
4.380
4.560
4.370
4.460
343,789
-0.02(-0.45%)
Sep 09, 2025
4.100
4.500
4.050
4.480
922,826
+0.59(+15.17%)
Sep 08, 2025
3.740
3.900
3.714
3.890
143,468
+0.15(+4.01%)
Sep 05, 2025
3.700
3.760
3.660
3.740
121,018
+0.07(+1.91%)
Sep 04, 2025
3.660
3.700
3.620
3.670
28,379
+0.03(+0.82%)
Sep 03, 2025
3.720
3.720
3.620
3.640
59,788
-0.08(-2.15%)
Sep 02, 2025
3.670
3.740
3.610
3.720
41,552
+0.05(+1.36%)
Aug 29, 2025
3.660
3.720
3.640
3.670
53,247
+0.00(+0.00%)
Aug 28, 2025
3.620
3.670
3.600
3.670
37,399
+0.03(+0.82%)
Aug 27, 2025
3.520
3.670
3.520
3.640
44,941
+0.10(+2.82%)
Aug 26, 2025
3.550
3.630
3.500
3.540
75,182
-0.04(-1.12%)
Aug 25, 2025
3.560
3.600
3.500
3.580
96,466
-0.02(-0.56%)
Aug 22, 2025
3.470
3.630
3.442
3.600
114,017
+0.15(+4.35%)
Aug 21, 2025
3.450
3.490
3.340
3.450
109,100
-0.01(-0.29%)
Aug 20, 2025
3.400
3.499
3.317
3.460
122,582
+0.06(+1.76%)
Aug 19, 2025
3.580
3.580
3.390
3.400
193,369
-0.17(-4.76%)
Aug 18, 2025
3.390
3.680
3.330
3.570
295,832
+0.35(+10.87%)
Aug 15, 2025
2.900
3.300
2.880
3.220
644,564
+0.35(+12.20%)
Aug 14, 2025
2.830
2.900
2.810
2.870
79,831
+0.01(+0.35%)
Aug 13, 2025
2.910
2.950
2.850
2.860
243,145
-0.04(-1.38%)
Aug 12, 2025
2.870
2.930
2.850
2.900
66,743
+0.05(+1.75%)
Aug 11, 2025
2.870
2.875
2.810
2.850
71,205
-0.02(-0.70%)
Aug 08, 2025
2.890
2.920
2.860
2.870
86,459
-0.03(-1.03%)
Aug 07, 2025
2.930
2.980
2.880
2.900
63,449
-0.05(-1.69%)
Aug 06, 2025
2.930
3.000
2.920
2.950
105,477
+0.00(+0.00%)
Aug 05, 2025
3.050
3.110
2.950
2.950
180,942
-0.11(-3.59%)
Aug 04, 2025
3.070
3.210
3.010
3.060
118,614
-0.02(-0.65%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.
Starting at $3.75
/
week.
Subscribe Today