Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	427.67	452.52	426.53	447.96	30,776	+25.30(+5.99%)
Jan 30, 2020	431.31	437.70	421.20	422.65	34,881	+0.23(+0.05%)
Jan 29, 2020	413.31	422.42	410.34	422.42	17,569	+7.29(+1.76%)
Jan 28, 2020	417.64	419.92	411.03	415.13	17,925	-10.71(-2.52%)
Jan 27, 2020	430.86	433.78	418.78	425.84	19,783	+13.45(+3.26%)
Jan 24, 2020	393.02	419.69	393.02	412.39	31,741	+15.96(+4.03%)
Jan 23, 2020	399.86	410.80	393.70	396.44	13,517	-0.23(-0.06%)
Jan 22, 2020	391.88	398.49	389.14	396.66	5,708	+1.14(+0.29%)
Jan 21, 2020	391.19	397.80	389.60	395.52	9,214	+9.35(+2.42%)
Jan 17, 2020	377.51	388.18	377.29	386.18	11,448	+3.65(+0.95%)
Jan 16, 2020	389.60	390.05	380.27	382.53	19,120	-15.50(-3.89%)
Jan 15, 2020	406.47	406.47	393.93	398.03	13,149	-5.47(-1.36%)
Jan 14, 2020	413.99	415.13	396.21	403.50	22,729	-4.56(-1.12%)
Jan 13, 2020	415.81	421.97	407.61	408.06	13,088	-8.89(-2.13%)
Jan 10, 2020	411.03	420.78	410.11	416.95	22,814	+5.93(+1.44%)
Jan 09, 2020	406.69	413.15	404.64	411.03	10,422	-1.37(-0.33%)
Jan 08, 2020	416.04	416.95	407.38	412.39	18,565	-4.10(-0.99%)
Jan 07, 2020	416.27	420.60	412.62	416.50	7,623	+4.10(+1.00%)
Jan 06, 2020	424.25	425.62	410.80	412.39	15,133	-2.05(-0.50%)
Jan 03, 2020	424.48	424.48	412.17	414.44	15,436	+5.24(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.