Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	392.49	396.94	389.05	396.33	8,841	+7.07(+1.82%)
Nov 27, 2019	392.69	394.31	388.04	389.26	16,303	-7.68(-1.93%)
Nov 26, 2019	396.53	399.97	390.67	396.94	18,486	-0.81(-0.20%)
Nov 25, 2019	418.36	419.17	395.93	397.74	37,861	-27.28(-6.42%)
Nov 22, 2019	424.02	431.70	422.20	425.03	8,357	-3.84(-0.90%)
Nov 21, 2019	419.57	432.30	419.57	428.87	14,884	+7.27(+1.73%)
Nov 20, 2019	421.80	431.70	414.12	421.59	20,033	+3.84(+0.92%)
Nov 19, 2019	417.75	423.82	412.90	417.75	15,024	-5.05(-1.19%)
Nov 18, 2019	420.99	426.64	420.50	422.81	15,351	+4.04(+0.97%)
Nov 15, 2019	416.54	423.41	415.93	418.76	10,984	-6.27(-1.47%)
Nov 14, 2019	427.25	427.86	419.17	425.03	15,574	+0.40(+0.10%)
Nov 13, 2019	428.06	432.51	422.20	424.62	18,578	+4.45(+1.06%)
Nov 12, 2019	418.96	422.20	411.29	420.18	18,580	-0.20(-0.05%)
Nov 11, 2019	425.43	426.44	418.96	420.38	9,762	+3.23(+0.78%)
Nov 08, 2019	424.02	426.04	415.93	417.15	17,594	-3.84(-0.91%)
Nov 07, 2019	412.50	424.83	408.86	420.99	23,507	-3.44(-0.81%)
Nov 06, 2019	418.36	427.66	418.36	424.42	15,627	+6.87(+1.65%)
Nov 05, 2019	415.33	418.14	406.84	417.55	21,678	-1.62(-0.39%)
Nov 04, 2019	415.73	421.59	413.10	419.17	19,430	-6.27(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.