Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
19.75
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
398.20
400.96
387.58
389.79
30,497
-5.79(-1.46%)
Nov 29, 2018
397.10
405.92
388.55
395.58
40,800
+3.86(+0.99%)
Nov 28, 2018
418.19
430.74
391.03
391.72
57,271
-31.30(-7.40%)
Nov 27, 2018
418.06
425.64
413.78
423.02
41,995
+10.07(+2.44%)
Nov 26, 2018
416.81
421.92
407.99
412.95
38,478
-16.82(-3.91%)
Nov 23, 2018
439.15
439.15
417.50
429.77
24,455
+1.10(+0.26%)
Nov 21, 2018
428.67
428.67
428.67
0
-17.10(-3.84%)
Nov 20, 2018
435.70
449.77
426.05
445.77
93,997
+23.99(+5.69%)
Nov 19, 2018
399.72
425.64
397.51
421.78
60,675
+23.99(+6.03%)
Nov 16, 2018
408.82
412.54
395.03
397.79
64,410
-2.90(-0.72%)
Nov 15, 2018
426.88
429.36
398.89
400.68
74,304
-17.10(-4.09%)
Nov 14, 2018
399.03
425.78
393.65
417.78
78,369
+8.55(+2.09%)
Nov 13, 2018
400.96
411.16
388.82
409.23
123,923
+4.14(+1.02%)
Nov 12, 2018
383.03
406.61
382.21
405.09
86,694
+22.89(+5.99%)
Nov 09, 2018
369.66
390.34
369.25
382.21
65,621
+19.99(+5.52%)
Nov 08, 2018
364.42
366.90
356.28
362.21
53,057
+2.07(+0.57%)
Nov 07, 2018
374.35
378.21
359.46
360.14
80,252
-19.44(-5.12%)
Nov 06, 2018
387.03
387.86
376.00
379.59
59,471
-5.79(-1.50%)
Nov 05, 2018
383.86
396.13
379.45
385.38
61,693
+0.83(+0.22%)
Nov 02, 2018
383.45
395.72
377.79
384.55
115,389
-3.86(-0.99%)
Nov 01, 2018
409.51
409.52
385.65
388.41
126,101
-27.71(-6.66%)
Oct 31, 2018
406.61
416.12
401.23
416.12
144,043
-3.72(-0.89%)
Oct 30, 2018
445.22
447.42
417.64
419.85
238,013
-26.20(-5.87%)
Oct 29, 2018
424.81
460.94
411.44
446.05
208,168
+6.21(+1.41%)
Oct 26, 2018
439.01
462.87
422.88
439.84
189,685
+14.06(+3.30%)
Oct 25, 2018
447.29
450.32
418.74
425.78
187,351
-28.95(-6.37%)
Oct 24, 2018
410.33
455.56
406.20
454.73
198,213
+46.47(+11.38%)
Oct 23, 2018
413.92
429.91
399.03
408.26
148,923
+10.48(+2.63%)
Oct 22, 2018
392.13
401.65
387.03
397.79
72,414
+2.76(+0.70%)
Oct 19, 2018
379.04
399.58
373.24
395.03
120,364
+12.41(+3.24%)
Oct 18, 2018
367.04
386.76
364.83
382.62
113,826
+20.55(+5.67%)
Oct 17, 2018
361.52
376.28
360.70
362.07
91,920
+3.86(+1.08%)
Oct 16, 2018
383.72
392.41
356.42
358.21
112,338
-32.81(-8.39%)
Oct 15, 2018
396.96
403.99
383.17
391.03
115,501
-4.83(-1.22%)
Oct 12, 2018
380.41
409.09
379.17
395.86
155,394
-0.55(-0.14%)
Oct 11, 2018
380.14
396.41
368.97
396.41
395,946
+23.30(+6.25%)
Oct 10, 2018
347.60
375.45
346.02
373.11
225,015
+28.40(+8.24%)
Oct 09, 2018
342.08
345.87
334.91
344.70
101,733
+4.14(+1.21%)
Oct 08, 2018
341.53
348.56
337.12
340.57
87,382
+2.21(+0.65%)
Oct 05, 2018
329.12
347.46
327.05
338.36
134,181
+9.17(+2.79%)
Oct 04, 2018
319.19
332.15
318.37
329.19
126,435
+13.44(+4.26%)
Oct 03, 2018
320.16
324.57
311.61
315.75
75,581
-8.41(-2.59%)
Oct 02, 2018
315.47
326.30
313.23
324.16
62,246
+9.79(+3.11%)
Oct 01, 2018
298.10
317.26
298.10
314.37
99,963
+12.00(+3.97%)
Sep 28, 2018
308.03
308.03
300.03
302.37
54,605
-3.03(-0.99%)
Sep 27, 2018
303.89
306.51
301.55
305.41
51,767
+0.14(+0.05%)
Sep 26, 2018
295.89
306.23
294.51
305.27
49,241
+31.37(+11.45%)
Sep 25, 2018
274.15
274.79
271.74
273.90
23,217
-1.40(-0.51%)
Sep 24, 2018
273.14
279.86
271.74
275.30
45,368
+2.92(+1.07%)
Sep 21, 2018
266.29
272.89
265.65
272.38
64,935
+4.06(+1.51%)
Sep 20, 2018
273.01
275.04
268.00
268.32
50,477
-7.61(-2.76%)
Sep 19, 2018
272.50
278.47
269.33
275.93
56,440
+3.17(+1.16%)
Sep 18, 2018
275.30
275.93
270.75
272.76
31,514
-3.81(-1.38%)
Sep 17, 2018
267.81
277.20
267.18
276.56
46,263
+9.01(+3.37%)
Sep 14, 2018
270.10
272.25
265.15
267.56
40,444
-3.81(-1.40%)
Sep 13, 2018
268.20
272.89
266.92
271.36
22,462
+0.25(+0.09%)
Sep 12, 2018
270.86
277.20
269.08
271.11
43,031
+1.78(+0.66%)
Sep 11, 2018
271.87
274.03
266.67
269.33
36,206
-0.76(-0.28%)
Sep 10, 2018
268.32
272.12
266.29
270.10
30,392
-1.65(-0.61%)
Sep 07, 2018
273.39
275.30
267.18
271.74
49,919
+0.76(+0.28%)
Sep 06, 2018
264.00
271.87
262.61
270.98
49,862
+5.71(+2.15%)
Sep 05, 2018
264.26
271.93
263.62
265.27
50,198
+2.16(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.