Ultrapro Short Russell 2000 ETF (NY: SRTY )

9.040 USD +0.230 (+2.61%)
Streaming Delayed Price Updated: 9:49 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 8.430 8.982 8.331 8.810 9,687,888 +0.04(+0.46%)
Nov 26, 2021 8.580 9.120 8.450 8.770 13,177,725 +0.88(+11.15%)
Nov 24, 2021 8.100 8.210 7.860 7.890 5,248,686 -0.03(-0.38%)
Nov 23, 2021 7.930 8.205 7.760 7.920 6,736,565 +0.04(+0.51%)
Nov 22, 2021 7.630 7.900 7.490 7.880 5,902,973 +0.10(+1.29%)
Nov 19, 2021 7.750 7.818 7.630 7.780 5,414,417 +0.21(+2.77%)
Nov 18, 2021 7.380 7.650 7.570 7.570 5,265,392 +0.09(+1.20%)
Nov 17, 2021 7.300 7.550 7.289 7.480 3,001,109 +0.27(+3.74%)
Nov 16, 2021 7.320 7.390 7.170 7.210 2,742,603 -0.03(-0.41%)
Nov 15, 2021 7.060 7.330 7.050 7.240 3,720,035 +0.08(+1.12%)
Nov 12, 2021 7.120 7.230 7.100 7.160 2,845,890 -0.02(-0.28%)
Nov 11, 2021 7.270 7.330 7.080 7.180 3,845,820 -0.18(-2.45%)
Nov 10, 2021 7.130 7.360 6,171,302 +0.33(+4.69%)
Nov 09, 2021 6.960 7.170 6.920 7.030 3,884,464 +0.13(+1.88%)
Nov 08, 2021 6.800 6.970 6.750 6.900 3,922,877 -0.07(-1.00%)
Nov 05, 2021 7.030 7.128 6.835 6.970 5,736,056 -0.30(-4.13%)
Nov 04, 2021 7.170 7.369 7.060 7.270 4,272,559 +0.01(+0.14%)
Nov 03, 2021 7.720 7.740 7.160 7.260 6,679,342 -0.42(-5.47%)
Nov 02, 2021 7.670 7.860 7.640 7.680 4,443,083 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.