Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
20.39
+0.64 (+3.24%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
582.62
608.72
579.39
580.27
20,963
-13.93(-2.35%)
Dec 28, 2018
599.92
612.39
565.89
594.20
47,129
-6.75(-1.12%)
Dec 27, 2018
631.02
662.70
600.95
600.95
58,601
-6.45(-1.06%)
Dec 26, 2018
702.60
710.52
604.32
607.40
55,444
-59.11(-8.87%)
Dec 24, 2018
642.39
668.72
630.80
666.52
48,346
+33.23(+5.25%)
Dec 21, 2018
577.03
636.87
570.83
633.29
84,855
+47.71(+8.15%)
Dec 20, 2018
563.38
605.57
553.46
585.58
101,106
+27.30(+4.89%)
Dec 19, 2018
525.05
566.69
506.57
558.28
71,733
+32.68(+6.22%)
Dec 18, 2018
509.19
531.67
498.58
525.60
64,414
+2.76(+0.53%)
Dec 17, 2018
496.10
532.08
483.13
522.84
84,256
+32.40(+6.61%)
Dec 14, 2018
480.10
495.68
465.07
490.44
41,223
+21.37(+4.56%)
Dec 13, 2018
446.46
471.28
442.05
469.07
50,247
+18.89(+4.20%)
Dec 12, 2018
449.77
450.18
431.29
450.18
55,591
-13.24(-2.86%)
Dec 11, 2018
442.05
473.21
437.08
463.42
51,583
+2.34(+0.51%)
Dec 10, 2018
456.66
481.89
451.28
461.07
74,618
+4.41(+0.97%)
Dec 07, 2018
430.74
463.69
420.26
456.66
79,735
+26.34(+6.12%)
Dec 06, 2018
444.80
462.04
430.05
430.33
120,865
+4.41(+1.04%)
Dec 04, 2018
380.41
429.22
377.93
425.91
102,392
+47.84(+12.66%)
Dec 03, 2018
375.73
393.79
375.45
378.07
56,079
-11.72(-3.01%)
Nov 30, 2018
398.20
400.96
387.58
389.79
30,497
-5.79(-1.46%)
Nov 29, 2018
397.10
405.92
388.55
395.58
40,800
+3.86(+0.99%)
Nov 28, 2018
418.19
430.74
391.03
391.72
57,271
-31.30(-7.40%)
Nov 27, 2018
418.06
425.64
413.78
423.02
41,995
+10.07(+2.44%)
Nov 26, 2018
416.81
421.92
407.99
412.95
38,478
-16.82(-3.91%)
Nov 23, 2018
439.15
439.15
417.50
429.77
24,455
+1.10(+0.26%)
Nov 21, 2018
428.67
428.67
428.67
0
-17.10(-3.84%)
Nov 20, 2018
435.70
449.77
426.05
445.77
93,997
+23.99(+5.69%)
Nov 19, 2018
399.72
425.64
397.51
421.78
60,675
+23.99(+6.03%)
Nov 16, 2018
408.82
412.54
395.03
397.79
64,410
-2.90(-0.72%)
Nov 15, 2018
426.88
429.36
398.89
400.68
74,304
-17.10(-4.09%)
Nov 14, 2018
399.03
425.78
393.65
417.78
78,369
+8.55(+2.09%)
Nov 13, 2018
400.96
411.16
388.82
409.23
123,923
+4.14(+1.02%)
Nov 12, 2018
383.03
406.61
382.21
405.09
86,694
+22.89(+5.99%)
Nov 09, 2018
369.66
390.34
369.25
382.21
65,621
+19.99(+5.52%)
Nov 08, 2018
364.42
366.90
356.28
362.21
53,057
+2.07(+0.57%)
Nov 07, 2018
374.35
378.21
359.46
360.14
80,252
-19.44(-5.12%)
Nov 06, 2018
387.03
387.86
376.00
379.59
59,471
-5.79(-1.50%)
Nov 05, 2018
383.86
396.13
379.45
385.38
61,693
+0.83(+0.22%)
Nov 02, 2018
383.45
395.72
377.79
384.55
115,389
-3.86(-0.99%)
Nov 01, 2018
409.51
409.52
385.65
388.41
126,101
-27.71(-6.66%)
Oct 31, 2018
406.61
416.12
401.23
416.12
144,043
-3.72(-0.89%)
Oct 30, 2018
445.22
447.42
417.64
419.85
238,013
-26.20(-5.87%)
Oct 29, 2018
424.81
460.94
411.44
446.05
208,168
+6.21(+1.41%)
Oct 26, 2018
439.01
462.87
422.88
439.84
189,685
+14.06(+3.30%)
Oct 25, 2018
447.29
450.32
418.74
425.78
187,351
-28.95(-6.37%)
Oct 24, 2018
410.33
455.56
406.20
454.73
198,213
+46.47(+11.38%)
Oct 23, 2018
413.92
429.91
399.03
408.26
148,923
+10.48(+2.63%)
Oct 22, 2018
392.13
401.65
387.03
397.79
72,414
+2.76(+0.70%)
Oct 19, 2018
379.04
399.58
373.24
395.03
120,364
+12.41(+3.24%)
Oct 18, 2018
367.04
386.76
364.83
382.62
113,826
+20.55(+5.67%)
Oct 17, 2018
361.52
376.28
360.70
362.07
91,920
+3.86(+1.08%)
Oct 16, 2018
383.72
392.41
356.42
358.21
112,338
-32.81(-8.39%)
Oct 15, 2018
396.96
403.99
383.17
391.03
115,501
-4.83(-1.22%)
Oct 12, 2018
380.41
409.09
379.17
395.86
155,394
-0.55(-0.14%)
Oct 11, 2018
380.14
396.41
368.97
396.41
395,946
+23.30(+6.25%)
Oct 10, 2018
347.60
375.45
346.02
373.11
225,015
+28.40(+8.24%)
Oct 09, 2018
342.08
345.87
334.91
344.70
101,733
+4.14(+1.21%)
Oct 08, 2018
341.53
348.56
337.12
340.57
87,382
+2.21(+0.65%)
Oct 05, 2018
329.12
347.46
327.05
338.36
134,181
+9.17(+2.79%)
Oct 04, 2018
319.19
332.15
318.37
329.19
126,435
+13.44(+4.26%)
Oct 03, 2018
320.16
324.57
311.61
315.75
75,581
-8.41(-2.59%)
Oct 02, 2018
315.47
326.30
313.23
324.16
62,246
+9.79(+3.11%)
Oct 01, 2018
298.10
317.26
298.10
314.37
99,963
+12.00(+3.97%)
Sep 28, 2018
308.03
308.03
300.03
302.37
54,605
-3.03(-0.99%)
Sep 27, 2018
303.89
306.51
301.55
305.41
51,767
+0.14(+0.05%)
Sep 26, 2018
295.89
306.23
294.51
305.27
49,241
+31.37(+11.45%)
Sep 25, 2018
274.15
274.79
271.74
273.90
23,217
-1.40(-0.51%)
Sep 24, 2018
273.14
279.86
271.74
275.30
45,368
+2.92(+1.07%)
Sep 21, 2018
266.29
272.89
265.65
272.38
64,935
+4.06(+1.51%)
Sep 20, 2018
273.01
275.04
268.00
268.32
50,477
-7.61(-2.76%)
Sep 19, 2018
272.50
278.47
269.33
275.93
56,440
+3.17(+1.16%)
Sep 18, 2018
275.30
275.93
270.75
272.76
31,514
-3.81(-1.38%)
Sep 17, 2018
267.81
277.20
267.18
276.56
46,263
+9.01(+3.37%)
Sep 14, 2018
270.10
272.25
265.15
267.56
40,444
-3.81(-1.40%)
Sep 13, 2018
268.20
272.89
266.92
271.36
22,462
+0.25(+0.09%)
Sep 12, 2018
270.86
277.20
269.08
271.11
43,031
+1.78(+0.66%)
Sep 11, 2018
271.87
274.03
266.67
269.33
36,206
-0.76(-0.28%)
Sep 10, 2018
268.32
272.12
266.29
270.10
30,392
-1.65(-0.61%)
Sep 07, 2018
273.39
275.30
267.18
271.74
49,919
+0.76(+0.28%)
Sep 06, 2018
264.00
271.87
262.61
270.98
49,862
+5.71(+2.15%)
Sep 05, 2018
264.26
271.93
263.62
265.27
50,198
+2.16(+0.82%)
Sep 04, 2018
260.58
268.32
259.44
263.12
40,447
+3.30(+1.27%)
Aug 31, 2018
259.82
259.82
259.82
0
-2.92(-1.11%)
Aug 30, 2018
263.24
265.15
258.93
262.74
76,271
+0.63(+0.24%)
Aug 29, 2018
264.51
266.67
260.96
262.10
30,346
-2.66(-1.01%)
Aug 28, 2018
263.50
268.57
262.36
264.77
36,106
+0.00(+0.00%)
Aug 27, 2018
263.50
265.78
259.94
264.77
74,472
-1.65(-0.62%)
Aug 24, 2018
267.81
268.83
265.40
266.42
37,205
-3.93(-1.45%)
Aug 23, 2018
268.57
272.76
266.54
270.35
34,754
+2.41(+0.90%)
Aug 22, 2018
270.48
271.36
266.67
267.94
97,842
-9.90(-3.56%)
Aug 21, 2018
278.98
278.98
267.18
277.83
61,658
-1.78(-0.64%)
Aug 20, 2018
279.86
284.30
277.71
279.61
38,070
-2.03(-0.72%)
Aug 17, 2018
286.84
289.12
281.26
281.64
38,844
-4.19(-1.46%)
Aug 16, 2018
289.63
290.39
282.65
285.83
55,430
-7.74(-2.64%)
Aug 15, 2018
285.95
298.01
284.94
293.56
84,949
+11.04(+3.91%)
Aug 14, 2018
290.01
290.01
280.88
282.53
71,095
-8.88(-3.05%)
Aug 13, 2018
285.44
294.71
283.92
291.41
40,678
+5.07(+1.77%)
Aug 10, 2018
289.25
289.25
280.88
286.33
39,924
+2.28(+0.80%)
Aug 09, 2018
286.33
286.33
280.43
284.05
19,027
-1.90(-0.67%)
Aug 08, 2018
285.44
291.41
284.18
285.95
32,382
+0.51(+0.18%)
Aug 07, 2018
284.43
285.83
281.38
285.44
31,040
-1.78(-0.62%)
Aug 06, 2018
293.44
294.71
286.33
287.22
31,691
-5.45(-1.86%)
Aug 03, 2018
287.98
296.10
285.70
292.68
51,913
+3.43(+1.18%)
Aug 02, 2018
300.80
300.80
287.98
289.25
45,314
-6.09(-2.06%)
Aug 01, 2018
295.09
301.94
293.06
295.34
36,964
+0.51(+0.17%)
Jul 31, 2018
302.06
303.08
290.90
294.83
51,863
-9.26(-3.05%)
Jul 30, 2018
298.77
304.73
294.34
304.09
48,559
+5.84(+1.96%)
Jul 27, 2018
281.89
300.67
281.38
298.26
101,399
+15.48(+5.47%)
Jul 26, 2018
286.71
287.09
277.71
282.78
26,118
-4.95(-1.72%)
Jul 25, 2018
290.90
294.07
287.35
287.73
36,032
-2.54(-0.87%)
Jul 24, 2018
277.20
293.44
276.31
290.27
52,187
+9.01(+3.20%)
Jul 23, 2018
282.40
285.57
278.98
281.26
24,541
-0.89(-0.31%)
Jul 20, 2018
279.74
282.72
278.21
282.15
18,503
+3.17(+1.14%)
Jul 19, 2018
286.08
288.32
278.47
278.98
27,225
-5.58(-1.96%)
Jul 18, 2018
287.60
291.79
284.30
284.56
32,005
-2.41(-0.84%)
Jul 17, 2018
291.03
291.66
284.56
286.97
24,138
-4.06(-1.40%)
Jul 16, 2018
286.59
294.95
284.48
291.03
36,425
+4.06(+1.41%)
Jul 13, 2018
285.06
287.09
280.88
286.97
23,213
+1.90(+0.67%)
Jul 12, 2018
283.42
291.15
283.29
285.06
46,468
-3.81(-1.32%)
Jul 11, 2018
286.59
289.19
281.51
288.87
41,286
+6.72(+2.38%)
Jul 10, 2018
276.69
286.33
275.42
282.15
35,029
+3.93(+1.41%)
Jul 09, 2018
279.86
282.53
277.96
278.21
34,880
-5.20(-1.84%)
Jul 06, 2018
290.01
292.04
282.53
283.42
18,758
-7.23(-2.49%)
Jul 05, 2018
296.48
301.39
290.52
290.65
17,788
-10.40(-3.46%)
Jul 03, 2018
301.05
301.05
301.05
0
-3.05(-1.00%)
Jul 02, 2018
317.54
317.92
304.09
304.09
39,827
-7.11(-2.28%)
Jun 29, 2018
307.27
311.20
303.21
311.20
22,726
+1.27(+0.41%)
Jun 28, 2018
314.75
319.06
308.15
309.93
46,814
-2.92(-0.93%)
Jun 27, 2018
296.61
313.08
296.04
312.85
35,143
+14.84(+4.98%)
Jun 26, 2018
303.71
304.60
295.21
298.00
32,387
-5.83(-1.92%)
Jun 25, 2018
293.06
308.28
292.46
303.84
71,812
+13.70(+4.72%)
Jun 22, 2018
283.29
292.17
282.41
290.14
53,196
+2.92(+1.02%)
Jun 21, 2018
278.47
289.63
278.47
287.22
36,452
+8.25(+2.96%)
Jun 20, 2018
281.77
283.67
277.83
278.98
39,418
+4.57(+1.66%)
Jun 19, 2018
280.01
284.76
274.04
274.41
28,818
-0.37(-0.13%)
Jun 18, 2018
283.42
283.91
274.77
274.77
20,735
-4.26(-1.53%)
Jun 15, 2018
284.83
278.55
279.04
15,002
+0.12(+0.04%)
Jun 14, 2018
280.13
284.52
278.79
278.91
11,204
-4.51(-1.59%)
Jun 13, 2018
278.67
284.39
278.43
283.42
23,598
+3.05(+1.09%)
Jun 12, 2018
282.57
283.79
278.06
280.38
16,713
-3.29(-1.16%)
Jun 11, 2018
285.25
285.86
282.20
283.67
11,418
-1.58(-0.55%)
Jun 08, 2018
288.05
288.90
284.58
285.25
13,831
-2.56(-0.89%)
Jun 07, 2018
282.08
291.58
281.73
287.81
31,045
+4.63(+1.63%)
Jun 06, 2018
283.06
283.18
30,855
-6.33(-2.19%)
Jun 05, 2018
295.24
296.45
289.14
289.51
40,584
-5.24(-1.78%)
Jun 04, 2018
296.21
301.69
294.75
294.75
17,284
-4.26(-1.43%)
Jun 01, 2018
299.74
302.18
296.33
299.01
16,772
-7.31(-2.39%)
May 31, 2018
298.04
307.29
296.57
306.32
25,873
+7.80(+2.61%)
May 30, 2018
307.54
307.78
296.33
298.52
30,760
-14.13(-4.52%)
May 29, 2018
316.67
320.69
308.77
312.65
32,956
+1.34(+0.43%)
May 25, 2018
311.31
311.31
311.31
0
+1.34(+0.43%)
May 24, 2018
310.82
317.65
308.15
309.97
56,986
+0.00(+0.00%)
May 23, 2018
313.99
314.72
308.27
309.97
27,900
-0.97(-0.31%)
May 22, 2018
303.15
311.80
302.67
310.95
18,643
+6.45(+2.12%)
May 21, 2018
308.27
308.27
303.03
304.49
24,185
-6.21(-2.00%)
May 18, 2018
310.70
312.29
308.27
310.70
20,177
-1.10(-0.35%)
May 17, 2018
316.55
317.04
310.09
311.80
28,974
-4.75(-1.50%)
May 16, 2018
325.44
325.44
313.93
316.55
26,539
-9.74(-2.99%)
May 15, 2018
330.07
332.87
324.47
326.29
22,123
+0.00(+0.00%)
May 14, 2018
322.76
327.39
317.89
326.29
21,692
+3.29(+1.02%)
May 11, 2018
325.07
327.63
321.42
323.00
29,130
-1.70(-0.53%)
May 10, 2018
328.24
328.61
320.81
324.71
27,436
-4.87(-1.48%)
May 09, 2018
334.58
337.74
327.27
329.58
17,671
-5.48(-1.64%)
May 08, 2018
341.64
341.64
335.06
335.06
16,549
-5.12(-1.50%)
May 07, 2018
344.81
346.15
334.94
340.18
18,289
-8.89(-2.55%)
May 04, 2018
366.12
369.41
343.71
349.07
21,797
-13.28(-3.66%)
May 03, 2018
361.00
373.55
358.20
362.35
43,011
+5.60(+1.57%)
May 02, 2018
363.32
363.32
348.83
356.74
26,301
-4.26(-1.18%)
May 01, 2018
368.44
376.72
359.06
361.00
13,410
-4.63(-1.27%)
Apr 30, 2018
353.21
365.63
350.65
365.63
14,963
+9.74(+2.74%)
Apr 27, 2018
354.43
362.22
351.87
355.89
12,298
+1.22(+0.34%)
Apr 26, 2018
358.45
361.31
351.38
354.67
15,639
-5.11(-1.42%)
Apr 25, 2018
358.81
367.59
355.65
359.79
16,731
+2.31(+0.65%)
Apr 24, 2018
347.36
365.39
343.31
357.47
27,761
+5.85(+1.66%)
Apr 23, 2018
348.83
356.74
345.29
351.63
16,944
+1.58(+0.45%)
Apr 20, 2018
347.00
352.72
342.74
350.04
13,874
+5.48(+1.59%)
Apr 19, 2018
339.74
347.72
337.62
344.56
14,577
+6.45(+1.91%)
Apr 18, 2018
337.01
339.57
331.90
338.11
12,700
-2.68(-0.79%)
Apr 17, 2018
345.78
347.36
337.39
340.79
11,131
-11.33(-3.22%)
Apr 16, 2018
354.92
359.67
348.95
352.11
13,617
-9.26(-2.56%)
Apr 13, 2018
351.63
364.42
351.63
361.37
23,498
+5.12(+1.44%)
Apr 12, 2018
357.72
361.13
351.68
356.25
8,947
-7.31(-2.01%)
Apr 11, 2018
370.87
370.87
359.18
363.56
10,148
-2.31(-0.63%)
Apr 10, 2018
374.77
378.54
361.37
365.88
28,736
-21.56(-5.56%)
Apr 09, 2018
380.01
388.17
371.72
387.44
21,753
-0.24(-0.06%)
Apr 06, 2018
374.65
397.42
367.23
387.68
37,715
+20.95(+5.71%)
Apr 05, 2018
369.17
375.13
365.58
366.73
11,787
-9.26(-2.46%)
Apr 04, 2018
405.22
405.22
372.94
375.99
34,459
-14.98(-3.83%)
Apr 03, 2018
399.62
406.31
388.53
390.97
32,845
-15.83(-3.89%)
Apr 02, 2018
384.63
414.72
379.03
406.80
46,740
+26.67(+7.02%)
Mar 29, 2018
380.13
380.13
380.13
0
-11.94(-3.04%)
Mar 28, 2018
389.14
399.13
384.02
392.06
48,039
+0.61(+0.16%)
Mar 27, 2018
367.70
396.08
367.46
391.45
49,885
+21.44(+5.79%)
Mar 26, 2018
378.79
392.71
369.67
370.02
38,613
-25.82(-6.52%)
Mar 23, 2018
371.85
396.20
366.79
395.84
47,809
+24.12(+6.49%)
Mar 22, 2018
357.23
371.72
350.41
371.72
52,750
+22.53(+6.45%)
Mar 21, 2018
354.19
354.92
341.88
349.19
21,928
+10.60(+3.13%)
Mar 20, 2018
336.51
341.61
333.96
338.60
15,110
+0.58(+0.17%)
Mar 19, 2018
332.91
349.73
332.91
338.01
60,937
+8.81(+2.68%)
Mar 16, 2018
334.65
335.74
325.97
329.20
22,970
-5.33(-1.59%)
Mar 15, 2018
327.58
338.08
327.58
334.54
33,042
+4.96(+1.51%)
Mar 14, 2018
320.62
331.40
320.27
329.57
49,787
+4.20(+1.29%)
Mar 13, 2018
315.98
326.77
313.92
325.38
61,400
+5.22(+1.63%)
Mar 12, 2018
320.27
324.56
318.01
320.16
34,333
-2.32(-0.72%)
Mar 09, 2018
333.26
334.88
321.78
322.48
26,238
-16.12(-4.76%)
Mar 08, 2018
335.12
344.05
332.10
338.60
45,573
+1.97(+0.59%)
Mar 07, 2018
335.12
336.62
26,592
-8.58(-2.49%)
Mar 06, 2018
351.70
362.60
345.20
345.20
42,025
-11.48(-3.22%)
Mar 05, 2018
369.90
372.57
352.63
356.68
45,470
-9.62(-2.63%)
Mar 02, 2018
394.83
396.11
363.41
366.31
90,655
-18.67(-4.85%)
Mar 01, 2018
384.40
396.69
372.69
384.98
102,495
+3.83(+1.00%)
Feb 28, 2018
361.09
381.73
359.24
381.15
117,462
+16.93(+4.65%)
Feb 27, 2018
348.92
364.45
343.70
364.22
110,036
+14.84(+4.25%)
Feb 26, 2018
352.51
359.36
347.64
349.38
40,552
-7.31(-2.05%)
Feb 23, 2018
363.29
369.56
356.34
356.68
79,504
-14.38(-3.88%)
Feb 22, 2018
371.41
371.06
75,478
+2.55(+0.69%)
Feb 21, 2018
368.28
370.48
350.54
368.51
54,589
-1.39(-0.38%)
Feb 20, 2018
367.82
372.57
360.63
369.90
92,219
+8.47(+2.34%)
Feb 16, 2018
361.44
361.44
361.44
0
-3.94(-1.08%)
Feb 15, 2018
369.21
377.09
365.26
365.38
61,237
-11.94(-3.17%)
Feb 14, 2018
406.66
408.57
374.08
377.32
88,444
-21.45(-5.38%)
Feb 13, 2018
407.47
410.49
396.11
398.78
44,021
-2.78(-0.69%)
Feb 12, 2018
411.07
423.13
395.18
401.56
91,283
-11.13(-2.70%)
Feb 09, 2018
412.46
449.33
402.83
412.69
117,706
-11.71(-2.76%)
Feb 08, 2018
388.69
424.40
388.69
424.40
69,589
+34.44(+8.83%)
Feb 07, 2018
391.36
399.01
382.54
389.96
81,515
-0.70(-0.18%)
Feb 06, 2018
427.30
436.22
385.44
390.66
125,152
+0.00(+0.00%)
Feb 05, 2018
371.64
402.60
367.35
390.66
114,063
+27.25(+7.50%)
Feb 02, 2018
349.15
365.26
348.45
363.41
159,557
+20.53(+5.99%)
Feb 01, 2018
350.19
352.05
341.38
342.88
76,629
-3.94(-1.14%)
Jan 31, 2018
336.97
349.15
333.26
346.83
52,454
+5.91(+1.73%)
Jan 30, 2018
339.29
343.93
334.88
340.91
94,565
+9.39(+2.83%)
Jan 29, 2018
329.90
331.99
324.91
331.52
61,610
+5.22(+1.60%)
Jan 26, 2018
326.19
331.17
324.81
326.30
28,808
-3.13(-0.95%)
Jan 25, 2018
325.61
334.54
324.22
329.43
53,894
-0.35(-0.11%)
Jan 24, 2018
321.08
333.25
319.81
329.78
57,547
+6.03(+1.86%)
Jan 23, 2018
328.16
331.40
322.01
323.75
43,010
-3.36(-1.03%)
Jan 22, 2018
333.38
334.19
327.12
327.12
32,190
-4.99(-1.50%)
Jan 19, 2018
344.39
345.42
331.87
332.10
70,751
-13.57(-3.92%)
Jan 18, 2018
341.61
346.60
340.33
345.67
53,440
+6.96(+2.05%)
Jan 17, 2018
344.28
347.41
336.97
338.71
57,054
-9.62(-2.76%)
Jan 16, 2018
331.64
350.77
327.93
348.33
83,576
+12.41(+3.69%)
Jan 12, 2018
335.93
335.93
335.93
0
-4.06(-1.19%)
Jan 11, 2018
356.22
357.18
339.06
339.99
54,964
-18.32(-5.11%)
Jan 10, 2018
364.57
356.10
358.31
26,444
-0.23(-0.06%)
Jan 09, 2018
355.52
358.89
353.79
358.54
22,574
+1.04(+0.29%)
Jan 08, 2018
360.63
367.47
355.41
357.50
28,666
-1.51(-0.42%)
Jan 05, 2018
357.38
364.45
357.38
359.00
29,455
-1.86(-0.51%)
Jan 04, 2018
357.84
363.76
356.10
360.86
20,983
-3.25(-0.89%)
Jan 03, 2018
364.80
367.00
361.10
364.11
14,471
-0.58(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.