Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	594.08	603.20	559.43	568.55	90,969	+21.66(+3.96%)
Feb 27, 2020	525.24	549.63	490.13	546.89	87,922	+53.12(+10.76%)
Feb 26, 2020	470.98	497.20	458.67	493.78	68,477	+16.64(+3.49%)
Feb 25, 2020	428.58	480.78	427.67	477.14	66,565	+44.00(+10.16%)
Feb 24, 2020	433.37	438.84	426.07	433.14	41,405	+36.70(+9.26%)
Feb 21, 2020	389.60	401.22	387.55	396.44	28,626	+12.08(+3.14%)
Feb 20, 2020	390.51	399.86	382.76	384.35	20,298	-3.19(-0.82%)
Feb 19, 2020	388.91	390.96	382.30	387.55	16,523	-5.47(-1.39%)
Feb 18, 2020	393.24	400.54	389.60	393.02	10,043	+2.74(+0.70%)
Feb 14, 2020	385.49	394.38	385.26	390.28	18,664	+4.10(+1.06%)
Feb 13, 2020	395.52	395.75	383.67	386.18	23,163	-3.19(-0.82%)
Feb 12, 2020	389.82	394.61	388.23	389.37	10,817	-8.21(-2.06%)
Feb 11, 2020	398.26	402.13	390.05	397.57	15,031	-7.98(-1.97%)
Feb 10, 2020	415.36	415.58	405.33	405.55	15,138	-7.30(-1.77%)
Feb 07, 2020	402.59	415.97	402.13	412.85	31,579	+15.27(+3.84%)
Feb 06, 2020	390.28	398.71	389.37	397.57	13,782	+2.51(+0.63%)
Feb 05, 2020	401.00	406.85	393.70	395.07	28,622	-18.92(-4.57%)
Feb 04, 2020	417.64	418.71	409.98	413.99	24,407	-20.29(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.