Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

29.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 52.71 52.76 50.35 51.46 1,205,106 -2.07(-3.86%)
Mar 30, 2021 56.60 57.46 53.09 53.52 1,457,754 -2.98(-5.27%)
Mar 29, 2021 53.19 56.69 51.84 56.50 1,979,945 +4.37(+8.39%)
Mar 26, 2021 53.28 55.61 51.99 52.13 1,836,470 -2.93(-5.32%)
Mar 25, 2021 61.26 62.32 54.34 55.06 2,306,083 -4.13(-6.98%)
Mar 24, 2021 53.24 59.19 52.18 59.19 1,979,994 +3.84(+6.94%)
Mar 23, 2021 51.36 56.12 50.93 55.35 1,573,479 +5.38(+10.77%)
Mar 22, 2021 48.38 50.69 48.14 49.97 1,093,176 +1.11(+2.26%)
Mar 19, 2021 50.45 51.55 47.81 48.86 1,674,481 -1.11(-2.21%)
Mar 18, 2021 46.80 50.40 45.50 49.97 1,666,152 +4.18(+9.13%)
Mar 17, 2021 47.90 48.86 45.55 45.79 1,229,217 -1.15(-2.46%)
Mar 16, 2021 44.92 47.76 44.92 46.94 1,256,154 +2.26(+5.05%)
Mar 15, 2021 45.31 46.17 44.68 44.68 872,377 -0.34(-0.75%)
Mar 12, 2021 46.22 46.51 44.92 45.02 1,430,197 -1.11(-2.40%)
Mar 11, 2021 47.71 48.29 46.03 46.12 985,754 -3.12(-6.34%)
Mar 10, 2021 50.50 50.74 48.09 49.25 1,817,576 -2.88(-5.53%)
Mar 09, 2021 52.66 53.86 50.79 52.13 1,889,599 -3.32(-5.98%)
Mar 08, 2021 55.06 56.41 52.85 55.45 2,103,579 -1.01(-1.79%)
Mar 05, 2021 57.08 65.25 55.97 56.45 3,455,026 -3.70(-6.15%)
Mar 04, 2021 56.17 62.99 54.48 60.15 3,732,561 +4.56(+8.21%)
Mar 03, 2021 53.28 55.59 51.94 55.59 2,336,295 +1.78(+3.30%)
Mar 02, 2021 51.03 53.91 50.93 53.81 1,147,117 +2.98(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.