Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.47	25.30	25.30	25.38	1,419,174	-0.25(-0.98%)
Mar 27, 2024	26.71	26.83	25.59	25.63	2,218,397	-1.70(-6.22%)
Mar 26, 2024	26.56	27.40	26.36	27.33	1,079,053	+0.14(+0.51%)
Mar 25, 2024	27.10	27.19	26.60	27.19	918,279	-0.10(-0.37%)
Mar 22, 2024	26.26	27.32	26.15	27.29	1,210,342	+1.02(+3.88%)
Mar 21, 2024	26.60	26.66	25.85	26.27	1,516,975	-0.88(-3.24%)
Mar 20, 2024	29.10	29.28	26.77	27.15	1,992,565	-2.06(-7.05%)
Mar 19, 2024	30.23	30.28	28.93	29.21	1,180,389	-0.37(-1.25%)
Mar 18, 2024	28.84	29.71	28.78	29.58	1,091,019	+0.53(+1.82%)
Mar 15, 2024	29.55	29.62	28.78	29.05	1,545,538	-0.23(-0.79%)
Mar 14, 2024	28.01	29.97	27.92	29.28	1,649,541	+1.57(+5.67%)
Mar 13, 2024	28.06	28.07	27.36	27.71	1,127,472	-0.28(-1.00%)
Mar 12, 2024	27.92	28.61	27.62	27.99	1,566,235	+0.13(+0.47%)
Mar 11, 2024	27.58	28.05	27.25	27.86	1,335,425	+0.62(+2.28%)
Mar 08, 2024	26.49	27.62	25.82	27.24	1,937,485	+0.07(+0.26%)
Mar 07, 2024	27.26	27.38	26.69	27.17	1,622,655	-0.64(-2.30%)
Mar 06, 2024	27.48	28.29	27.47	27.81	1,666,107	-0.60(-2.11%)
Mar 05, 2024	28.21	28.71	27.57	28.41	1,591,451	+0.76(+2.75%)
Mar 04, 2024	27.10	27.73	26.80	27.65	1,164,958	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.