Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	43.23	44.49	42.20	44.42	811,053	+1.39(+3.23%)
Mar 30, 2022	40.80	43.53	40.62	43.03	1,299,894	+2.47(+6.09%)
Mar 29, 2022	43.02	43.06	40.27	40.56	1,290,269	-3.61(-8.17%)
Mar 28, 2022	44.52	46.17	44.15	44.16	513,982	+0.03(+0.06%)
Mar 25, 2022	44.18	45.27	43.86	44.14	777,359	-0.25(-0.57%)
Mar 24, 2022	45.35	46.47	44.36	44.39	579,515	-1.63(-3.55%)
Mar 23, 2022	44.52	46.05	43.89	46.02	864,677	+2.22(+5.07%)
Mar 22, 2022	44.52	44.79	42.85	43.80	951,040	-1.27(-2.81%)
Mar 21, 2022	43.90	46.01	43.33	45.07	1,039,078	+1.09(+2.48%)
Mar 18, 2022	45.97	46.04	43.78	43.98	983,409	-1.34(-2.96%)
Mar 17, 2022	48.37	48.72	45.24	45.32	1,464,806	-2.24(-4.71%)
Mar 16, 2022	51.06	52.23	47.56	47.56	1,719,938	-5.09(-9.67%)
Mar 15, 2022	54.57	54.98	52.55	52.65	959,588	-2.32(-4.22%)
Mar 14, 2022	51.61	55.80	51.50	54.97	1,342,470	+2.96(+5.68%)
Mar 11, 2022	48.98	52.19	48.25	52.02	1,063,390	+2.42(+4.87%)
Mar 10, 2022	51.51	52.08	49.51	49.60	840,474	+0.30(+0.61%)
Mar 09, 2022	51.05	51.53	48.74	49.30	1,389,910	-4.51(-8.39%)
Mar 08, 2022	54.37	55.06	49.89	53.82	2,267,263	-0.90(-1.64%)
Mar 07, 2022	50.88	54.81	50.32	54.71	1,900,041	+3.69(+7.24%)
Mar 04, 2022	50.21	52.21	49.43	51.02	1,561,482	+2.29(+4.71%)
Mar 03, 2022	46.39	49.77	46.39	48.72	1,415,383	+1.73(+3.67%)
Mar 02, 2022	49.73	49.76	46.31	47.00	1,700,198	-3.78(-7.44%)
Mar 01, 2022	48.41	51.85	47.67	50.78	1,838,021	+2.66(+5.52%)
Feb 28, 2022	50.00	50.01	47.09	48.12	1,802,302	-0.46(-0.94%)
Feb 25, 2022	51.56	52.02	48.52	48.58	2,013,259	-3.41(-6.57%)
Feb 24, 2022	60.78	61.00	51.75	51.99	2,398,044	-4.61(-8.14%)
Feb 23, 2022	52.35	56.92	51.76	56.60	1,540,891	+3.08(+5.75%)
Feb 22, 2022	52.16	54.54	50.68	53.52	1,865,315	+2.12(+4.12%)
Feb 18, 2022				51.40	0	+1.31(+2.63%)
Feb 17, 2022	47.88	50.39	47.53	50.09	2,141,823	+3.54(+7.61%)
Feb 16, 2022	47.39	48.17	46.02	46.54	2,044,490	-0.21(-0.46%)
Feb 15, 2022	49.32	49.42	46.65	46.76	1,765,270	-4.23(-8.30%)
Feb 14, 2022	50.28	52.00	48.82	50.99	2,253,633	+0.50(+1.00%)
Feb 11, 2022	48.77	51.62	47.06	50.49	2,949,621	+1.66(+3.40%)
Feb 10, 2022	49.36	49.83	45.14	48.83	3,327,470	+1.99(+4.24%)
Feb 09, 2022	48.26	48.49	46.80	46.84	3,366,985	-2.80(-5.64%)
Feb 08, 2022	52.21	52.31	49.36	49.64	2,427,009	-2.62(-5.01%)
Feb 07, 2022	53.12	53.41	50.90	52.26	2,154,919	-0.75(-1.41%)
Feb 04, 2022	54.30	55.92	51.72	53.01	2,064,814	-0.92(-1.71%)
Feb 03, 2022	52.87	54.17		53.93	1,851,262	+3.02(+5.94%)
Feb 02, 2022	49.29	52.42	49.05	50.91	2,054,513	+1.32(+2.67%)
Feb 01, 2022	50.74	53.55	49.28	49.58	1,940,403	-1.76(-3.43%)
Jan 31, 2022	57.04		51.13	51.35	2,336,157	-4.98(-8.84%)
Jan 28, 2022	59.64	62.92	56.22	56.32	2,391,899	-3.42(-5.73%)
Jan 27, 2022	54.39	60.51	52.82	59.75	3,034,890	+3.94(+7.05%)
Jan 26, 2022	51.28	56.52	49.82	55.81	3,904,428	+2.24(+4.18%)
Jan 25, 2022	53.80	56.86	51.89	53.57	4,639,771	+2.23(+4.34%)
Jan 24, 2022	57.83	60.19	50.83	51.35	7,163,388	-4.04(-7.29%)
Jan 21, 2022	53.16	55.38	50.66	55.38	5,475,652	+2.97(+5.66%)
Jan 20, 2022	49.14	52.73	46.44	52.42	2,987,085	+2.77(+5.58%)
Jan 19, 2022	46.81	49.78	46.30	49.65	3,375,463	+2.20(+4.64%)
Jan 18, 2022	44.79	47.59	44.62	47.45	4,171,574	+3.94(+9.07%)
Jan 14, 2022				43.50	0	-0.11(-0.26%)
Jan 13, 2022	42.00	44.03	41.20	43.61	4,364,155	+1.09(+2.57%)
Jan 12, 2022	41.03	43.27	40.56	42.52	1,623,843	+0.98(+2.36%)
Jan 11, 2022	42.80	44.30	41.45	41.54	1,679,858	-1.40(-3.26%)
Jan 10, 2022	43.27	45.41	42.90	42.94	2,522,437	+0.42(+0.99%)
Jan 07, 2022	41.08	42.55	40.10	42.52	1,120,146	+1.49(+3.64%)
Jan 06, 2022	41.50	42.71	40.05	41.03	2,048,511	-0.70(-1.68%)
Jan 05, 2022	38.05	41.78	37.49	41.73	1,745,304	+3.82(+10.09%)
Jan 04, 2022	37.39	38.71	36.88	37.91	905,441	+0.19(+0.49%)
Jan 03, 2022	38.65	39.14	37.07	37.72	1,125,035	-1.49(-3.81%)
Dec 31, 2021	39.26	39.33	38.42	39.21	1,191,427	+0.14(+0.36%)
Dec 30, 2021	39.12	39.17	37.77	39.07	995,713	+0.09(+0.24%)
Dec 29, 2021	39.17	39.93	38.75	38.98	808,857	-0.09(-0.24%)
Dec 28, 2021	38.65	39.35	37.63	39.07	1,306,018	+0.70(+1.82%)
Dec 27, 2021	39.45	40.32	38.37	38.37	725,118	-1.12(-2.83%)
Dec 23, 2021	40.10	40.51	39.17	39.49	815,995	-0.93(-2.31%)
Dec 22, 2021	41.96	42.34	40.43	40.43	1,086,492	-1.31(-3.13%)
Dec 21, 2021	44.30	44.39	41.64	41.73	1,464,934	-3.96(-8.67%)
Dec 20, 2021	45.79	47.74	45.23	45.69	1,753,216	+2.14(+4.93%)
Dec 17, 2021	45.69	46.93	42.50	43.55	2,026,472	-1.54(-3.41%)
Dec 16, 2021	41.40	45.65	41.22	45.09	2,326,223	+2.70(+6.38%)
Dec 15, 2021	44.67	46.63	42.15	42.38	2,482,920	-2.24(-5.02%)
Dec 14, 2021	44.44	45.22	42.66	44.62	1,493,898	+1.17(+2.68%)
Dec 13, 2021	42.15	44.30	41.87	43.46	1,661,208	+1.68(+4.02%)
Dec 10, 2021	40.52	42.62	40.08	41.78	1,165,103	+0.37(+0.90%)
Dec 09, 2021	39.59	41.40	39.12	41.40	1,312,950	+2.70(+6.99%)
Dec 08, 2021	39.26	40.10	38.28	38.70	1,337,357	-0.84(-2.12%)
Dec 07, 2021	40.66	40.80	38.47	39.54	1,679,220	-3.03(-7.12%)
Dec 06, 2021	44.16	45.88	41.50	42.57	2,059,144	-2.70(-5.97%)
Dec 03, 2021	42.06	46.44	41.96	45.27	2,614,818	+2.70(+6.35%)
Dec 02, 2021	45.88	46.16	42.20	42.57	3,011,944	-3.92(-8.43%)
Dec 01, 2021	40.66	46.53	40.01	46.49	2,578,489	+2.98(+6.86%)
Nov 30, 2021	42.29	44.85	41.59	43.50	2,650,537	+2.42(+5.90%)
Nov 29, 2021	39.31	41.88	38.84	41.08	2,078,016	+0.19(+0.46%)
Nov 26, 2021	40.01	42.52	39.40	40.89	2,826,233	+4.10(+11.15%)
Nov 24, 2021	37.77	38.28	36.65	36.79	1,125,688	-0.14(-0.38%)
Nov 23, 2021	36.97	38.26	36.18	36.93	1,444,794	+0.19(+0.51%)
Nov 22, 2021	35.58	36.83	34.92	36.74	1,266,013	+0.47(+1.29%)
Nov 19, 2021	36.14	36.45	35.58	36.28	1,161,232	+0.98(+2.77%)
Nov 18, 2021	34.41	35.67	35.30	35.30	1,129,271	+0.42(+1.20%)
Nov 17, 2021	34.04	35.20	33.99	34.88	643,649	+1.26(+3.74%)
Nov 16, 2021	34.13	34.46	33.43	33.62	588,207	-0.14(-0.41%)
Nov 15, 2021	32.92	34.18	32.87	33.76	797,837	+0.37(+1.12%)
Nov 12, 2021	33.20	33.71	33.10	33.38	610,359	-0.09(-0.28%)
Nov 11, 2021	33.90	34.18	33.01	33.48	824,814	-0.84(-2.45%)
Nov 10, 2021	33.24			34.32	1,323,562	+1.54(+4.69%)
Nov 09, 2021	32.45	33.43	32.27	32.78	833,102	+0.61(+1.88%)
Nov 08, 2021	31.71	32.50	31.47	32.17	841,341	-0.33(-1.00%)
Nov 05, 2021	32.78	33.23	31.87	32.50	1,230,214	-1.40(-4.13%)
Nov 04, 2021	33.43	34.36	32.92	33.90	916,337	+0.05(+0.14%)
Nov 03, 2021	36.00	36.09	33.38	33.85	1,432,521	-1.96(-5.47%)
Nov 02, 2021	35.76	36.65	35.62	35.81	952,910	-0.23(-0.65%)
Nov 01, 2021	38.56	37.63	35.95	36.04	1,522,016	-3.08(-7.87%)
Oct 29, 2021	39.26	39.67	38.74	39.12	655,081	+0.00(+0.00%)
Oct 28, 2021	40.94	40.94	38.98	39.12	897,234	-2.47(-5.94%)
Oct 27, 2021	39.77	41.64	39.63	41.59	809,360	+2.19(+5.56%)
Oct 26, 2021	38.33	39.40		39.40	892,956	+0.89(+2.30%)
Oct 25, 2021	39.40	39.73	38.33	38.51	778,514	-1.12(-2.82%)
Oct 22, 2021	39.49	40.56	39.17	39.63	684,094	+0.23(+0.59%)
Oct 21, 2021	39.82	40.06	38.84	39.40	772,933	-0.33(-0.82%)
Oct 20, 2021	40.47	40.93	39.38	39.73	831,899	-0.75(-1.84%)
Oct 19, 2021	40.52	41.19	39.96	40.47	553,703	-0.51(-1.25%)
Oct 18, 2021	41.64	41.68	40.63	40.98	562,376	+0.05(+0.11%)
Oct 15, 2021	39.40	40.98	39.17	40.94	672,505	+0.33(+0.80%)
Oct 14, 2021	41.12	41.40	40.47	40.61	959,773	-1.87(-4.39%)
Oct 13, 2021	42.85	43.99	42.38	42.48	1,203,496	-0.51(-1.19%)
Oct 12, 2021	43.50	43.69	42.48	42.99	1,192,804	-0.79(-1.81%)
Oct 11, 2021	42.90	43.78	41.87	43.78	765,065	+0.79(+1.84%)
Oct 08, 2021	42.01	43.04	41.64	42.99	1,077,072	+0.93(+2.22%)
Oct 07, 2021	43.13	43.18	41.08	42.06	1,144,361	-2.05(-4.65%)
Oct 06, 2021	44.71	45.92	43.92	44.11	1,569,361	+0.70(+1.61%)
Oct 05, 2021	43.50	44.11	42.24	43.41	772,238	-0.51(-1.17%)
Oct 04, 2021	42.85	44.66	42.76	43.92	1,388,588	+1.17(+2.73%)
Oct 01, 2021	44.20	45.53	42.01	42.76	1,260,272	-2.24(-4.97%)
Sep 30, 2021	42.99	44.99	42.66	44.99	1,279,667	+1.26(+2.88%)
Sep 29, 2021	42.85	44.06	42.66	43.74	1,259,816	+0.23(+0.54%)
Sep 28, 2021	41.26	43.67	41.17	43.50	1,441,813	+2.70(+6.63%)
Sep 27, 2021	42.38	42.38	40.01	40.80	1,216,170	-1.87(-4.37%)
Sep 24, 2021	42.76	43.29	41.92	42.66	860,395	+0.65(+1.55%)
Sep 23, 2021	43.64	43.97	41.54	42.01	1,011,593	-2.42(-5.46%)
Sep 22, 2021	45.74	45.74	43.32	44.44	1,537,105	-2.10(-4.51%)
Sep 21, 2021	45.83	47.65	45.41	46.53	1,870,521	-0.23(-0.50%)
Sep 20, 2021	46.63	48.49	45.74	46.77	2,546,581	+2.98(+6.82%)
Sep 17, 2021	44.25	44.81	43.41	43.78	1,432,615	-0.09(-0.21%)
Sep 16, 2021	43.88	44.99	43.18	43.88	984,654	+0.19(+0.43%)
Sep 15, 2021	45.27	45.55	43.55	43.69	927,862	-1.54(-3.40%)
Sep 14, 2021	42.99	45.79	42.99	45.23	1,418,830	+1.73(+3.97%)
Sep 13, 2021	43.41	45.13	43.23	43.50	2,081,535	-0.79(-1.79%)
Sep 10, 2021	42.20	44.37	42.20	44.30	1,327,809	+1.31(+3.04%)
Sep 09, 2021	43.27	43.55	41.64	42.99	1,739,175	+0.00(+0.00%)
Sep 08, 2021	42.10	43.71	41.87	42.99	1,010,559	+1.31(+3.13%)
Sep 07, 2021	40.98	41.73	40.24	41.68	679,416	+0.93(+2.29%)
Sep 03, 2021	40.61	41.19	40.29	40.75	620,577	+0.51(+1.27%)
Sep 02, 2021	40.56	40.98	39.82	40.24	568,548	-0.84(-2.04%)
Sep 01, 2021	41.45	42.52	40.67	41.08	765,846	-0.84(-2.00%)
Aug 31, 2021	42.38	42.81	41.59	41.92	786,317	-0.33(-0.77%)
Aug 30, 2021	41.12	42.48	41.12	42.24	722,256	+0.61(+1.46%)
Aug 27, 2021	45.27	45.32	41.31	41.64	1,491,505	-3.87(-8.50%)
Aug 26, 2021	44.39	45.83	43.83	45.51	1,290,757	+1.35(+3.06%)
Aug 25, 2021	44.62	45.20	43.32	44.16	844,635	-0.47(-1.04%)
Aug 24, 2021	45.60	45.93	44.57	44.62	731,742	-1.40(-3.04%)
Aug 23, 2021	47.47	47.47	45.79	46.02	1,172,455	-2.75(-5.64%)
Aug 20, 2021	51.29	51.76	48.47	48.77	1,175,366	-2.56(-5.00%)
Aug 19, 2021	51.10	52.27	49.94	51.34	1,520,230	+1.77(+3.57%)
Aug 18, 2021	48.58	49.70	47.28	49.56	1,163,113	+1.21(+2.51%)
Aug 17, 2021	48.12	50.05	47.70	48.35	1,257,821	+1.73(+3.70%)
Aug 16, 2021	46.24	47.51	45.94	46.63	833,266	+1.17(+2.56%)
Aug 13, 2021	44.30	45.65	44.11	45.46	614,350	+1.26(+2.85%)
Aug 12, 2021	43.83	45.04	43.83	44.20	799,348	+0.33(+0.74%)
Aug 11, 2021	44.34	45.83	43.88	43.88	857,776	-0.65(-1.47%)
Aug 10, 2021	44.57	45.36	44.16	44.53	846,034	-0.28(-0.62%)
Aug 09, 2021	44.39	45.37	44.21	44.81	934,070	+0.79(+1.80%)
Aug 06, 2021	43.78	44.85	43.04	44.02	662,663	-0.84(-1.87%)
Aug 05, 2021	46.77	47.09	44.67	44.85	1,008,409	-2.61(-5.50%)
Aug 04, 2021	46.91	47.61	45.55	47.47	1,017,854	+1.77(+3.88%)
Aug 03, 2021	45.93	48.12	45.60	45.69	1,180,486	-0.65(-1.41%)
Aug 02, 2021	44.67	46.53	43.50	46.35	1,191,954	+0.75(+1.64%)
Jul 30, 2021	45.32	46.16	43.90	45.60	1,036,745	+0.89(+1.98%)
Jul 29, 2021	44.62	45.04	43.60	44.71	1,022,579	-1.07(-2.34%)
Jul 28, 2021	47.09	48.12	44.71	45.79	1,211,146	-2.14(-4.47%)
Jul 27, 2021	47.05	49.38	47.05	47.93	998,090	+1.63(+3.52%)
Jul 26, 2021	46.25	47.00	45.13	46.30	839,794	-0.47(-1.00%)
Jul 23, 2021	46.63	48.49	46.53	46.77	812,122	-0.75(-1.57%)
Jul 22, 2021	45.69	48.02	45.60	47.51	1,366,607	+2.28(+5.05%)
Jul 21, 2021	46.91	47.05	45.18	45.23	983,913	-2.61(-5.46%)
Jul 20, 2021	52.27	52.97	47.09	47.84	1,702,836	-4.80(-9.12%)
Jul 19, 2021	53.43	54.51	50.73	52.64	2,112,948	+2.28(+4.54%)
Jul 16, 2021	47.19	50.68	47.09	50.36	996,255	+1.87(+3.85%)
Jul 15, 2021	48.49	50.36	47.68	48.49	1,086,798	+0.75(+1.56%)
Jul 14, 2021	44.81	47.98	44.44	47.75	1,468,012	+2.14(+4.70%)
Jul 13, 2021	44.02	45.72	43.74	45.60	895,119	+2.38(+5.50%)
Jul 12, 2021	43.74	44.39	43.06	43.22	779,446	-0.14(-0.32%)
Jul 09, 2021	44.71	45.25	43.32	43.36	913,311	-2.84(-6.16%)
Jul 08, 2021	47.75	48.63	44.88	46.21	1,518,580	+1.21(+2.69%)
Jul 07, 2021	44.02	46.21	43.36	44.99	874,284	+1.26(+2.88%)
Jul 06, 2021	41.96	44.90	41.87	43.74	784,380	+1.73(+4.11%)
Jul 02, 2021	40.47	42.34	40.47	42.01	621,937	+1.21(+2.97%)
Jul 01, 2021	41.17	41.73	40.61	40.80	721,671	-1.07(-2.56%)
Jun 30, 2021	42.29	42.85	41.42	41.87	674,846	-0.09(-0.22%)
Jun 29, 2021	40.89	42.27	40.70	41.96	622,071	+0.61(+1.47%)
Jun 28, 2021	40.43	42.24	40.24	41.36	672,579	+0.70(+1.72%)
Jun 25, 2021	40.47	40.70	39.83	40.66	748,694	+0.00(+0.00%)
Jun 24, 2021	41.59	41.96	40.66	40.66	615,502	-1.68(-3.96%)
Jun 23, 2021	42.76	42.76	41.70	42.34	583,666	-0.42(-0.98%)
Jun 22, 2021	43.74	44.68	42.57	42.76	700,257	-0.65(-1.50%)
Jun 21, 2021	45.23	45.69	43.08	43.41	856,409	-3.08(-6.62%)
Jun 18, 2021	45.51	47.00	44.37	46.49	1,428,867	+3.03(+6.97%)
Jun 17, 2021	42.48	45.04	41.87	43.46	966,959	+1.45(+3.44%)
Jun 16, 2021	42.15	43.27	41.64	42.01	1,241,379	+0.28(+0.67%)
Jun 15, 2021	41.45	42.83	41.22	41.73	750,817	+0.33(+0.79%)
Jun 14, 2021	40.70	41.89	40.24	41.40	424,377	+0.37(+0.91%)
Jun 11, 2021	41.87	41.99	41.03	41.03	553,798	-1.35(-3.19%)
Jun 10, 2021	41.17	42.73	40.89	42.38	691,688	+0.93(+2.25%)
Jun 09, 2021	40.43	41.70	40.33	41.45	545,843	+0.79(+1.95%)
Jun 08, 2021	41.64	42.31	40.38	40.66	832,936	-1.35(-3.22%)
Jun 07, 2021	43.50	43.55	41.87	42.01	848,420	-1.77(-4.05%)
Jun 04, 2021	43.78	44.48	43.46	43.78	459,163	-0.56(-1.26%)
Jun 03, 2021	44.20	45.78	43.74	44.34	1,033,670	+1.07(+2.48%)
Jun 02, 2021	43.04	44.16	43.04	43.27	909,917	-0.09(-0.21%)
Jun 01, 2021	43.92	44.71	43.20	43.36	849,445	-1.63(-3.63%)
May 28, 2021	44.08	45.27	44.05	44.99	1,059,049	+0.14(+0.31%)
May 27, 2021	45.32	45.88	44.51	44.85	803,179	-1.45(-3.12%)
May 26, 2021	48.54	48.54	46.16	46.30	1,500,347	-2.80(-5.70%)
May 25, 2021	47.19	49.17	46.27	49.10	802,368	+1.35(+2.83%)
May 24, 2021	47.98	48.68	47.09	47.75	644,314	-0.93(-1.92%)
May 21, 2021	47.89	49.05	47.09	48.68	939,364	-0.47(-0.95%)
May 20, 2021	49.89	51.20	48.77	49.14	919,278	-0.93(-1.86%)
May 19, 2021	51.38	52.73	50.03	50.08	1,892,162	+1.12(+2.29%)
May 18, 2021	47.84	49.07	46.67	48.96	944,371	+1.12(+2.34%)
May 17, 2021	48.96	50.12	47.84	47.84	1,054,132	-0.23(-0.49%)
May 14, 2021	50.31	51.06	47.88	48.07	1,231,609	-3.78(-7.28%)
May 13, 2021	53.85	54.97	50.59	51.85	1,552,709	-3.03(-5.52%)
May 12, 2021	51.29	55.11	50.22	54.88	1,844,769	+4.85(+9.69%)
May 11, 2021	52.87	53.11	49.10	50.03	1,968,909	+0.47(+0.94%)
May 10, 2021	46.25	49.60	45.96	49.56	1,090,512	+3.50(+7.59%)
May 07, 2021	47.79	48.17	45.75	46.07	930,546	-1.73(-3.61%)
May 06, 2021	47.93	50.45	47.75	47.79	1,150,437	-0.23(-0.49%)
May 05, 2021	46.95	48.72	46.67	48.03	1,016,100	+0.56(+1.18%)
May 04, 2021	46.72	48.86	46.49	47.47	1,504,404	+1.68(+3.67%)
May 03, 2021	45.13	46.53	44.99	45.79	898,993	-0.79(-1.70%)
Apr 30, 2021	46.02	46.95	44.81	46.58	1,233,655	+1.96(+4.39%)
Apr 29, 2021	43.08	45.95	42.99	44.62	1,260,252	+0.42(+0.95%)
Apr 28, 2021	44.62	45.23	43.83	44.20	918,807	-0.19(-0.42%)
Apr 27, 2021	44.30	44.99	43.92	44.39	905,799	-0.28(-0.63%)
Apr 26, 2021	45.37	45.51	44.34	44.67	969,834	-1.49(-3.23%)
Apr 23, 2021	48.03	48.54	45.53	46.16	1,253,966	-2.61(-5.35%)
Apr 22, 2021	47.84	49.42	46.44	48.77	1,940,779	+0.56(+1.16%)
Apr 21, 2021	52.22	53.25	48.21	48.21	1,186,288	-3.68(-7.10%)
Apr 20, 2021	49.61	53.39	49.24	51.90	1,363,415	+2.89(+5.90%)
Apr 19, 2021	47.89	50.17	47.51	49.00	808,407	+1.87(+3.96%)
Apr 16, 2021	46.72	48.26	46.63	47.14	757,981	-0.33(-0.69%)
Apr 15, 2021	46.95	48.77	46.95	47.47	646,671	-0.61(-1.26%)
Apr 14, 2021	49.05	49.10	46.30	48.07	1,011,367	-1.45(-2.92%)
Apr 13, 2021	49.28	51.06	48.58	49.52	598,666	+0.37(+0.76%)
Apr 12, 2021	48.58	50.03	48.40	49.14	605,716	+0.56(+1.15%)
Apr 09, 2021	48.77	49.52	48.30	48.58	497,142	-0.05(-0.10%)
Apr 08, 2021	49.10	50.78	48.44	48.63	735,123	-1.40(-2.80%)
Apr 07, 2021	47.61	50.40	47.61	50.03	1,049,148	+2.38(+4.99%)
Apr 06, 2021	47.23	47.89	46.16	47.65	740,747	+0.47(+0.99%)
Apr 05, 2021	46.21	48.07	46.21	47.19	899,998	-0.75(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.