Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	51.15	51.20	48.86	49.94	1,241,809	-2.00(-3.86%)
Mar 30, 2021	54.93	55.77	51.52	51.94	1,502,152	-2.89(-5.27%)
Mar 29, 2021	51.62	55.02	50.31	54.83	2,040,246	+4.24(+8.39%)
Mar 26, 2021	51.71	53.97	50.45	50.59	1,892,402	-2.84(-5.32%)
Mar 25, 2021	59.45	60.47	52.73	53.43	2,376,318	-4.01(-6.98%)
Mar 24, 2021	51.66	57.44	50.64	57.44	2,040,297	+3.73(+6.94%)
Mar 23, 2021	49.84	54.46	49.42	53.71	1,621,401	+5.22(+10.77%)
Mar 22, 2021	46.95	49.19	46.72	48.49	1,126,470	+1.07(+2.26%)
Mar 19, 2021	48.96	50.03	46.39	47.42	1,725,479	-1.07(-2.21%)
Mar 18, 2021	45.41	48.91	44.16	48.49	1,716,896	+4.06(+9.13%)
Mar 17, 2021	46.49	47.42	44.20	44.44	1,266,654	-1.12(-2.46%)
Mar 16, 2021	43.60	46.35	43.60	45.55	1,294,412	+2.19(+5.05%)
Mar 15, 2021	43.97	44.81	43.36	43.36	898,946	-0.33(-0.75%)
Mar 12, 2021	44.85	45.13	43.59	43.69	1,473,755	-1.07(-2.40%)
Mar 11, 2021	46.30	46.86	44.67	44.76	1,015,776	-3.03(-6.34%)
Mar 10, 2021	49.00	49.24	46.67	47.79	1,872,932	-2.80(-5.53%)
Mar 09, 2021	51.10	52.27	49.28	50.59	1,947,148	-3.22(-5.98%)
Mar 08, 2021	53.43	54.74	51.29	53.81	2,167,646	-0.98(-1.79%)
Mar 05, 2021	55.39	63.32	54.32	54.79	3,560,253	-3.59(-6.15%)
Mar 04, 2021	54.51	61.13	52.87	58.38	3,846,240	+4.43(+8.21%)
Mar 03, 2021	51.71	53.95	50.40	53.95	2,407,449	+1.73(+3.30%)
Mar 02, 2021	49.52	52.31	49.42	52.22	1,182,054	+2.89(+5.86%)
Mar 01, 2021	51.34	51.66	48.91	49.33	976,464	-5.73(-10.41%)
Feb 26, 2021	54.32	57.82	52.27	55.07	2,237,420	+0.09(+0.17%)
Feb 25, 2021	49.66	55.35	49.10	54.97	2,099,303	+5.55(+11.23%)
Feb 24, 2021	52.73	53.29	49.14	49.42	1,287,369	-3.78(-7.10%)
Feb 23, 2021	53.85	57.58	52.41	53.20	2,113,595	+1.31(+2.52%)
Feb 22, 2021	51.99	52.36	50.08	51.90	1,026,485	+0.93(+1.83%)
Feb 19, 2021	53.01	53.11	50.10	50.96	919,885	-3.40(-6.26%)
Feb 18, 2021	53.20	55.16	52.92	54.37	961,607	+2.52(+4.86%)
Feb 17, 2021	52.13	53.99	51.48	51.85	897,122	+1.12(+2.21%)
Feb 16, 2021	48.40	51.38	48.26	50.73	740,937	+0.93(+1.87%)
Feb 12, 2021	50.64	51.52	49.52	49.80	549,752	-0.37(-0.74%)
Feb 11, 2021	49.24	52.36	48.68	50.17	873,961	+0.05(+0.09%)
Feb 10, 2021	48.17	51.34	47.89	50.12	1,069,532	+0.98(+1.99%)
Feb 09, 2021	49.94	50.45	48.30	49.14	616,879	-0.70(-1.40%)
Feb 08, 2021	52.36	52.69	49.84	49.84	722,223	-4.10(-7.61%)
Feb 05, 2021	54.65	56.18	53.81	53.95	693,769	-2.42(-4.30%)
Feb 04, 2021	59.31	59.31	56.18	56.37	826,588	-3.59(-5.99%)
Feb 03, 2021	60.52	62.25	59.54	59.96	822,350	-0.61(-1.00%)
Feb 02, 2021	60.99	62.90	60.19	60.57	879,143	-2.61(-4.13%)
Feb 01, 2021	65.79	68.07	62.39	63.18	1,178,721	-5.13(-7.51%)
Jan 29, 2021	64.34	68.95	63.23	68.31	1,544,230	+3.03(+4.64%)
Jan 28, 2021	63.23	66.30	61.97	65.28	1,277,340	+0.51(+0.79%)
Jan 27, 2021	64.67	66.54	61.64	64.76	2,059,310	+3.36(+5.47%)
Jan 26, 2021	58.84	61.83	58.52	61.41	829,913	+1.31(+2.17%)
Jan 25, 2021	59.96	62.76	57.54	60.10	1,632,984	+0.19(+0.31%)
Jan 22, 2021	63.97	64.34	59.68	59.91	609,353	-2.24(-3.60%)
Jan 21, 2021	60.29	62.62	59.96	62.15	658,958	+1.77(+2.93%)
Jan 20, 2021	60.38	61.78	59.22	60.38	316,114	-1.17(-1.89%)
Jan 19, 2021	61.55	62.95	61.31	61.55	248,375	-2.10(-3.30%)
Jan 15, 2021	63.65	65.98	62.48	63.65	541,851	+2.33(+3.80%)
Jan 14, 2021	63.88	63.88	60.15	61.31	407,005	-3.96(-6.07%)
Jan 13, 2021	63.65	65.51	63.18	65.28	234,435	+1.40(+2.19%)
Jan 12, 2021	66.44	66.44	63.65	63.88	400,524	-3.50(-5.19%)
Jan 11, 2021	69.94	69.94	66.68	67.38	295,564	+0.00(+0.00%)
Jan 08, 2021	65.51	70.17	65.28	67.38	471,530	+0.47(+0.70%)
Jan 07, 2021	69.24	69.24	66.44	66.91	368,299	-3.73(-5.28%)
Jan 06, 2021	76.93	77.17	67.84	70.64	1,144,840	-9.56(-11.92%)
Jan 05, 2021	85.09	85.09	78.80	80.20	394,511	-4.20(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.