Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	549.30	554.35	539.99	547.12	53,101	-3.45(-0.63%)
Mar 30, 2017	562.85	562.85	549.41	550.56	73,164	-12.52(-2.22%)
Mar 29, 2017	570.09	575.26	560.33	563.08	28,241	-5.97(-1.05%)
Mar 28, 2017	588.70	590.19	567.91	569.06	66,605	-12.98(-2.23%)
Mar 27, 2017	608.46	612.71	578.59	582.04	69,299	-3.79(-0.65%)
Mar 24, 2017	580.66	594.21	573.54	585.83	97,101	-2.07(-0.35%)
Mar 23, 2017	596.97	602.25	575.14	587.89	73,506	-10.34(-1.73%)
Mar 22, 2017	601.56	613.77	593.52	598.23	119,066	+0.69(+0.12%)
Mar 21, 2017	543.78	598.46	542.52	597.54	166,268	+44.99(+8.14%)
Mar 20, 2017	546.08	556.53	544.01	552.56	49,387	+7.85(+1.44%)
Mar 17, 2017	546.66	557.91	541.26	544.70	43,427	-6.09(-1.11%)
Mar 16, 2017	546.89	555.09	543.67	550.79	54,912	-2.87(-0.52%)
Mar 15, 2017	571.70	575.37	549.58	553.66	75,337	-27.34(-4.71%)
Mar 14, 2017	578.71	592.95	577.56	581.00	69,430	+9.42(+1.65%)
Mar 13, 2017	578.82	580.08	565.26	571.58	67,730	-4.60(-0.80%)
Mar 10, 2017	571.24	589.85	570.89	576.18	70,306	-7.47(-1.28%)
Mar 09, 2017	578.02	588.93	568.94	583.64	77,595	+7.01(+1.22%)
Mar 08, 2017	559.41	577.56	555.15	576.64	74,229	+11.03(+1.95%)
Mar 07, 2017	557.91	567.22	553.89	565.61	74,514	+11.03(+1.99%)
Mar 06, 2017	553.20	562.51	551.25	554.58	74,882	+10.91(+2.01%)
Mar 03, 2017	541.26	551.71	534.02	543.67	83,904	+2.41(+0.45%)
Mar 02, 2017	524.26	543.21	524.26	541.26	73,061	+17.12(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.