Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.37	49.46	47.26	47.79	594,512	-1.31(-2.66%)
Apr 27, 2023	50.56	51.46	48.89	49.09	536,825	-1.85(-3.63%)
Apr 26, 2023	50.24	51.31	49.29	50.94	859,914	+1.38(+2.79%)
Apr 25, 2023	47.52	49.56	47.29	49.56	784,286	+3.44(+7.45%)
Apr 24, 2023	46.14	46.84	45.35	46.12	409,727	+0.14(+0.31%)
Apr 21, 2023	45.80	47.33	45.73	45.98	497,509	-0.19(-0.41%)
Apr 20, 2023	46.34	46.76	45.37	46.17	436,430	+0.84(+1.84%)
Apr 19, 2023	46.34	46.68	45.01	45.34	363,061	-0.23(-0.49%)
Apr 18, 2023	44.42	46.36	44.37	45.56	588,831	+0.57(+1.27%)
Apr 17, 2023	46.38	46.52	44.91	44.99	442,326	-1.69(-3.62%)
Apr 14, 2023	45.34	47.62	44.69	46.68	533,190	+1.23(+2.71%)
Apr 13, 2023	46.69	47.21	45.04	45.45	437,816	-1.87(-3.95%)
Apr 12, 2023	44.88	47.46	44.88	47.32	720,274	+1.04(+2.25%)
Apr 11, 2023	46.76	47.05	45.56	46.27	511,397	-1.04(-2.20%)
Apr 10, 2023	49.58	49.63	47.23	47.32	437,333	-1.51(-3.10%)
Apr 06, 2023	49.05	49.87	48.39	48.83	506,392	-0.25(-0.52%)
Apr 05, 2023	48.47	49.90	48.11	49.08	806,058	+1.45(+3.04%)
Apr 04, 2023	44.83	48.34	44.74	47.64	1,298,861	+2.48(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.