Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	307.27	311.20	303.21	311.20	22,726	+1.27(+0.41%)
Jun 28, 2018	314.75	319.06	308.15	309.93	46,814	-2.92(-0.93%)
Jun 27, 2018	296.61	313.08	296.04	312.85	35,143	+14.84(+4.98%)
Jun 26, 2018	303.71	304.60	295.21	298.00	32,387	-5.83(-1.92%)
Jun 25, 2018	293.06	308.28	292.46	303.84	71,812	+13.70(+4.72%)
Jun 22, 2018	283.29	292.17	282.41	290.14	53,196	+2.92(+1.02%)
Jun 21, 2018	278.47	289.63	278.47	287.22	36,452	+8.25(+2.96%)
Jun 20, 2018	281.77	283.67	277.83	278.98	39,418	+4.57(+1.66%)
Jun 19, 2018	280.01	284.76	274.04	274.41	28,818	-0.37(-0.13%)
Jun 18, 2018	283.42	283.91	274.77	274.77	20,735	-4.26(-1.53%)
Jun 15, 2018		284.83	278.55	279.04	15,002	+0.12(+0.04%)
Jun 14, 2018	280.13	284.52	278.79	278.91	11,204	-4.51(-1.59%)
Jun 13, 2018	278.67	284.39	278.43	283.42	23,598	+3.05(+1.09%)
Jun 12, 2018	282.57	283.79	278.06	280.38	16,713	-3.29(-1.16%)
Jun 11, 2018	285.25	285.86	282.20	283.67	11,418	-1.58(-0.55%)
Jun 08, 2018	288.05	288.90	284.58	285.25	13,831	-2.56(-0.89%)
Jun 07, 2018	282.08	291.58	281.73	287.81	31,045	+4.63(+1.63%)
Jun 06, 2018			283.06	283.18	30,855	-6.33(-2.19%)
Jun 05, 2018	295.24	296.45	289.14	289.51	40,584	-5.24(-1.78%)
Jun 04, 2018	296.21	301.69	294.75	294.75	17,284	-4.26(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.