Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

21.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 494.05 499.33 489.91 497.38 41,819 +2.30(+0.46%)
Jun 29, 2017 484.63 510.24 483.48 495.08 63,630 +8.38(+1.72%)
Jun 28, 2017 501.40 504.16 484.02 486.70 50,927 -24.24(-4.74%)
Jun 27, 2017 497.03 510.93 491.98 510.93 66,368 +13.90(+2.80%)
Jun 26, 2017 496.23 506.22 492.25 497.03 35,001 -1.61(-0.32%)
Jun 23, 2017 507.37 513.35 497.15 498.64 37,653 -10.91(-2.14%)
Jun 22, 2017 515.99 519.66 504.50 509.55 37,526 -5.86(-1.14%)
Jun 21, 2017 509.10 517.25 500.13 515.41 49,240 +4.37(+0.85%)
Jun 20, 2017 499.68 511.85 499.22 511.05 43,730 +14.47(+2.91%)
Jun 19, 2017 503.24 503.81 492.55 496.57 44,299 -11.49(-2.26%)
Jun 16, 2017 508.98 516.91 507.14 508.06 48,498 +4.25(+0.84%)
Jun 15, 2017 512.08 512.08 498.99 503.81 68,224 +8.04(+1.62%)
Jun 14, 2017 488.19 504.04 488.07 495.77 84,334 +8.04(+1.65%)
Jun 13, 2017 491.29 493.70 485.20 487.73 34,947 -7.12(-1.44%)
Jun 12, 2017 492.67 499.90 487.04 494.85 62,165 +3.10(+0.63%)
Jun 09, 2017 493.59 502.09 478.88 491.75 130,373 -9.19(-1.83%)
Jun 08, 2017 521.73 524.14 493.93 500.94 83,225 -21.02(-4.03%)
Jun 07, 2017 522.30 526.78 515.64 521.96 34,754 -0.80(-0.15%)
Jun 06, 2017 531.72 534.71 513.92 522.76 52,309 +1.26(+0.24%)
Jun 05, 2017 510.70 521.39 509.44 521.50 43,940 +10.11(+1.98%)
Jun 02, 2017 517.25 520.93 498.87 511.39 95,822 -10.68(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.