Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	494.05	499.33	489.91	497.38	41,819	+2.30(+0.46%)
Jun 29, 2017	484.63	510.24	483.48	495.08	63,630	+8.38(+1.72%)
Jun 28, 2017	501.40	504.16	484.02	486.70	50,927	-24.24(-4.74%)
Jun 27, 2017	497.03	510.93	491.98	510.93	66,368	+13.90(+2.80%)
Jun 26, 2017	496.23	506.22	492.25	497.03	35,001	-1.61(-0.32%)
Jun 23, 2017	507.37	513.35	497.15	498.64	37,653	-10.91(-2.14%)
Jun 22, 2017	515.99	519.66	504.50	509.55	37,526	-5.86(-1.14%)
Jun 21, 2017	509.10	517.25	500.13	515.41	49,240	+4.37(+0.85%)
Jun 20, 2017	499.68	511.85	499.22	511.05	43,730	+14.47(+2.91%)
Jun 19, 2017	503.24	503.81	492.55	496.57	44,299	-11.49(-2.26%)
Jun 16, 2017	508.98	516.91	507.14	508.06	48,498	+4.25(+0.84%)
Jun 15, 2017	512.08	512.08	498.99	503.81	68,224	+8.04(+1.62%)
Jun 14, 2017	488.19	504.04	488.07	495.77	84,334	+8.04(+1.65%)
Jun 13, 2017	491.29	493.70	485.20	487.73	34,947	-7.12(-1.44%)
Jun 12, 2017	492.67	499.90	487.04	494.85	62,165	+3.10(+0.63%)
Jun 09, 2017	493.59	502.09	478.88	491.75	130,373	-9.19(-1.83%)
Jun 08, 2017	521.73	524.14	493.93	500.94	83,225	-21.02(-4.03%)
Jun 07, 2017	522.30	526.78	515.64	521.96	34,754	-0.80(-0.15%)
Jun 06, 2017	531.72	534.71	513.92	522.76	52,309	+1.26(+0.24%)
Jun 05, 2017	510.70	521.39	509.44	521.50	43,940	+10.11(+1.98%)
Jun 02, 2017	517.25	520.93	498.87	511.39	95,822	-10.68(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.