Ultrapro Short Russell2000 ETF (NY: SRTY )

9.289 USD +0.279 (+3.10%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2021 9.040 9.280 8.930 9.010 5,788,114 +0.06(+0.67%)
Jun 15, 2021 8.890 9.185 8.840 8.950 3,500,794 +0.07(+0.79%)
Jun 14, 2021 8.730 8.985 8.630 8.880 1,978,724 +0.08(+0.91%)
Jun 11, 2021 8.980 9.005 8.800 8.800 2,582,166 -0.29(-3.19%)
Jun 10, 2021 8.830 9.165 8.770 9.090 3,225,099 +0.20(+2.25%)
Jun 09, 2021 8.670 8.943 8.650 8.890 2,545,076 +0.17(+1.95%)
Jun 08, 2021 8.930 9.075 8.660 8.720 3,883,686 -0.29(-3.22%)
Jun 07, 2021 9.330 9.340 8.980 9.010 3,955,882 -0.38(-4.05%)
Jun 04, 2021 9.390 9.540 9.320 9.390 2,140,917 -0.12(-1.26%)
Jun 03, 2021 9.480 9.819 9.380 9.510 4,819,640 +0.23(+2.48%)
Jun 02, 2021 9.230 9.471 9.230 9.280 4,242,625 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.