Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
30.09
-1.03 (-3.31%)
Streaming Delayed Price
Updated: 3:07 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
558.86
560.74
538.20
545.48
28,032
-17.13(-3.05%)
Jul 30, 2018
552.75
563.79
544.56
562.61
26,246
+10.80(+1.96%)
Jul 27, 2018
521.54
556.28
520.60
551.82
54,806
+28.64(+5.47%)
Jul 26, 2018
530.46
531.16
513.79
523.18
14,117
-9.15(-1.72%)
Jul 25, 2018
538.20
544.07
531.63
532.34
19,475
-4.69(-0.87%)
Jul 24, 2018
512.85
542.90
511.21
537.03
28,207
+16.66(+3.20%)
Jul 23, 2018
522.48
528.35
516.14
520.37
13,264
-1.64(-0.31%)
Jul 20, 2018
517.55
523.06
514.73
522.01
10,001
+5.87(+1.14%)
Jul 19, 2018
529.28
533.43
515.20
516.14
14,715
-10.33(-1.96%)
Jul 18, 2018
532.10
539.85
526.00
526.47
17,298
-4.46(-0.84%)
Jul 17, 2018
538.44
539.61
526.47
530.93
13,046
-7.51(-1.39%)
Jul 16, 2018
530.22
545.69
526.32
538.44
19,688
+7.51(+1.41%)
Jul 13, 2018
527.41
531.16
519.66
530.93
12,547
+3.52(+0.67%)
Jul 12, 2018
524.36
538.67
524.12
527.41
25,116
-7.04(-1.32%)
Jul 11, 2018
530.22
535.03
520.83
534.45
22,315
+12.44(+2.38%)
Jul 10, 2018
511.92
529.75
509.57
522.01
18,933
+7.28(+1.41%)
Jul 09, 2018
517.78
522.71
514.26
514.73
18,852
-9.62(-1.84%)
Jul 06, 2018
536.56
540.32
522.71
524.36
10,138
-13.38(-2.49%)
Jul 05, 2018
548.53
557.61
537.50
537.73
9,614
-19.25(-3.46%)
Jul 03, 2018
556.98
556.98
556.98
0
-5.63(-1.00%)
Jul 02, 2018
587.49
588.20
562.61
562.61
21,526
-13.14(-2.28%)
Jun 29, 2018
568.48
575.76
560.97
575.76
12,283
+2.35(+0.41%)
Jun 28, 2018
582.33
590.31
570.12
573.41
25,303
-5.40(-0.93%)
Jun 27, 2018
548.76
579.23
547.71
578.81
18,994
+27.46(+4.98%)
Jun 26, 2018
561.91
563.55
546.18
551.35
17,505
-10.80(-1.92%)
Jun 25, 2018
542.19
570.36
541.09
562.14
38,815
+25.35(+4.72%)
Jun 22, 2018
524.12
540.55
522.50
536.79
28,753
+5.40(+1.02%)
Jun 21, 2018
515.20
535.86
515.20
531.40
19,702
+15.26(+2.96%)
Jun 20, 2018
521.30
524.82
514.03
516.14
21,305
-11.84(-2.24%)
Jun 19, 2018
538.76
547.90
527.28
527.98
14,977
-0.70(-0.13%)
Jun 18, 2018
545.32
546.26
528.68
528.68
10,776
-8.20(-1.53%)
Jun 15, 2018
548.02
535.95
536.88
7,797
+0.24(+0.04%)
Jun 14, 2018
538.99
547.43
536.41
536.65
5,823
-8.67(-1.59%)
Jun 13, 2018
536.18
547.20
535.71
545.32
12,265
+5.86(+1.09%)
Jun 12, 2018
543.68
546.02
535.01
539.46
8,686
-6.33(-1.16%)
Jun 11, 2018
548.84
550.01
542.98
545.79
5,934
-3.05(-0.55%)
Jun 08, 2018
554.23
555.87
547.55
548.84
7,188
-4.92(-0.89%)
Jun 07, 2018
542.74
561.02
542.06
553.76
16,135
+8.90(+1.63%)
Jun 06, 2018
544.62
544.85
16,036
-12.19(-2.19%)
Jun 05, 2018
568.05
570.39
556.33
557.04
21,092
-10.08(-1.78%)
Jun 04, 2018
569.93
580.47
567.11
567.11
8,983
-8.20(-1.43%)
Jun 01, 2018
576.72
581.41
570.16
575.32
8,717
-14.06(-2.39%)
May 31, 2018
573.44
591.25
570.63
589.38
13,447
+15.00(+2.61%)
May 30, 2018
591.72
592.19
570.16
574.38
15,987
-27.18(-4.52%)
May 29, 2018
609.30
617.03
594.09
601.56
17,128
+2.58(+0.43%)
May 25, 2018
598.99
598.99
598.99
0
+2.58(+0.43%)
May 24, 2018
598.05
611.17
592.89
596.41
29,617
+0.00(+0.00%)
May 23, 2018
604.14
605.55
593.13
596.41
14,500
-1.88(-0.31%)
May 22, 2018
583.28
599.92
582.35
598.28
9,689
+12.42(+2.12%)
May 21, 2018
593.13
593.13
583.05
585.86
12,569
-11.95(-2.00%)
May 18, 2018
597.81
600.86
593.13
597.81
10,486
-2.11(-0.35%)
May 17, 2018
609.06
610.00
596.64
599.92
15,059
-9.14(-1.50%)
May 16, 2018
626.17
626.17
604.02
609.06
13,793
-18.75(-2.99%)
May 15, 2018
635.07
640.46
624.29
627.81
11,498
+0.00(+0.00%)
May 14, 2018
621.01
629.92
611.64
627.81
11,274
+6.33(+1.02%)
May 11, 2018
625.47
630.39
618.44
621.48
15,140
-3.28(-0.53%)
May 10, 2018
631.56
632.26
617.26
624.76
14,259
-9.37(-1.48%)
May 09, 2018
643.75
649.84
629.68
634.14
9,184
-10.55(-1.64%)
May 08, 2018
657.34
657.34
644.68
644.68
8,601
-9.84(-1.50%)
May 07, 2018
663.43
666.01
644.45
654.52
9,505
-17.11(-2.55%)
May 04, 2018
704.44
710.77
661.32
671.63
11,329
-25.54(-3.66%)
May 03, 2018
694.60
718.74
689.21
697.17
22,354
+10.78(+1.57%)
May 02, 2018
699.05
699.05
671.16
686.40
13,669
-8.20(-1.18%)
May 01, 2018
708.89
724.83
690.85
694.60
6,969
-8.91(-1.27%)
Apr 30, 2018
679.60
703.50
674.68
703.50
7,777
+18.75(+2.74%)
Apr 27, 2018
681.94
696.94
677.01
684.75
6,391
+2.34(+0.34%)
Apr 26, 2018
689.68
695.18
676.08
682.41
8,128
-9.84(-1.42%)
Apr 25, 2018
690.38
707.27
684.29
692.25
8,695
+4.45(+0.65%)
Apr 24, 2018
668.35
703.03
660.55
687.80
14,428
+11.25(+1.66%)
Apr 23, 2018
671.16
686.40
664.37
676.55
8,806
+3.05(+0.45%)
Apr 20, 2018
667.65
678.66
659.45
673.51
7,210
+10.55(+1.59%)
Apr 19, 2018
653.68
669.03
649.60
662.96
7,576
+12.42(+1.91%)
Apr 18, 2018
648.43
653.35
638.59
650.54
6,601
-5.15(-0.79%)
Apr 17, 2018
665.30
668.35
649.16
655.70
5,785
-21.79(-3.22%)
Apr 16, 2018
682.88
692.02
671.40
677.49
7,077
-17.81(-2.56%)
Apr 13, 2018
676.55
701.16
676.55
695.30
12,212
+9.84(+1.44%)
Apr 12, 2018
688.27
694.83
676.66
685.46
4,650
-14.06(-2.01%)
Apr 11, 2018
713.58
713.58
691.08
699.52
5,274
-4.45(-0.63%)
Apr 10, 2018
721.08
728.34
695.30
703.97
14,935
-41.48(-5.56%)
Apr 09, 2018
731.15
746.86
715.22
745.45
11,306
-0.47(-0.06%)
Apr 06, 2018
720.84
764.67
706.57
745.92
19,602
+40.31(+5.71%)
Apr 05, 2018
710.30
721.78
703.40
705.61
6,126
-17.81(-2.46%)
Apr 04, 2018
779.66
779.66
717.56
723.42
17,909
-28.82(-3.83%)
Apr 03, 2018
768.88
781.77
747.56
752.25
17,070
-30.47(-3.89%)
Apr 02, 2018
740.06
797.94
729.28
782.71
24,292
+51.32(+7.02%)
Mar 29, 2018
731.39
731.39
731.39
0
-22.97(-3.04%)
Mar 28, 2018
748.73
767.95
738.89
754.36
24,967
+1.17(+0.16%)
Mar 27, 2018
707.49
762.09
707.02
753.18
25,927
+41.25(+5.79%)
Mar 26, 2018
728.81
755.60
711.26
711.94
20,068
-49.68(-6.52%)
Mar 23, 2018
715.45
762.32
705.73
761.62
24,848
+46.40(+6.49%)
Mar 22, 2018
687.33
715.22
674.21
715.22
27,415
+43.35(+6.45%)
Mar 21, 2018
681.47
682.88
657.81
671.87
11,397
-11.10(-1.63%)
Mar 20, 2018
678.76
689.05
673.61
682.97
7,491
+1.17(+0.17%)
Mar 19, 2018
671.51
705.42
671.51
681.80
30,211
+17.78(+2.68%)
Mar 16, 2018
675.01
677.21
657.50
664.02
11,387
-10.76(-1.59%)
Mar 15, 2018
660.75
681.92
660.75
674.78
16,381
+10.01(+1.51%)
Mar 14, 2018
646.71
668.47
646.01
664.77
24,682
+8.46(+1.29%)
Mar 13, 2018
637.36
659.11
633.20
656.30
30,440
+10.52(+1.63%)
Mar 12, 2018
646.01
654.67
641.44
645.78
17,021
-4.68(-0.72%)
Mar 09, 2018
672.21
675.48
649.05
650.46
13,008
-32.51(-4.76%)
Mar 08, 2018
675.95
693.96
669.87
682.97
22,593
+3.98(+0.59%)
Mar 07, 2018
675.95
678.99
13,183
-17.31(-2.49%)
Mar 06, 2018
709.40
731.38
696.30
696.30
20,834
-23.16(-3.22%)
Mar 05, 2018
746.12
751.50
711.27
719.46
22,543
-19.41(-2.63%)
Mar 02, 2018
796.41
798.98
733.02
738.87
44,944
-37.66(-4.85%)
Mar 01, 2018
775.36
800.15
751.73
776.52
50,814
+7.72(+1.00%)
Feb 28, 2018
728.34
769.98
724.60
768.81
58,234
+34.15(+4.65%)
Feb 27, 2018
703.78
735.13
693.26
734.66
54,552
+29.94(+4.25%)
Feb 26, 2018
711.03
724.86
701.21
704.72
20,104
-14.74(-2.05%)
Feb 23, 2018
732.79
745.42
718.75
719.46
39,415
-29.00(-3.88%)
Feb 22, 2018
749.16
748.46
37,420
+5.15(+0.69%)
Feb 21, 2018
742.84
747.29
707.06
743.31
27,063
-2.81(-0.38%)
Feb 20, 2018
741.91
751.50
727.41
746.12
45,719
+17.07(+2.34%)
Feb 16, 2018
729.04
729.04
729.04
0
-7.95(-1.08%)
Feb 15, 2018
744.72
760.62
736.76
737.00
30,359
-24.09(-3.17%)
Feb 14, 2018
820.26
824.12
754.54
761.09
43,848
-43.27(-5.38%)
Feb 13, 2018
821.90
827.98
798.98
804.36
21,824
-5.61(-0.69%)
Feb 12, 2018
829.15
853.48
797.11
809.97
45,255
-22.45(-2.70%)
Feb 09, 2018
831.96
906.34
812.54
832.42
58,355
-23.62(-2.76%)
Feb 08, 2018
784.01
856.05
784.01
856.05
34,500
+69.47(+8.83%)
Feb 07, 2018
789.39
804.83
771.61
786.58
40,412
-1.40(-0.18%)
Feb 06, 2018
861.90
879.88
777.46
787.99
62,047
+0.00(+0.00%)
Feb 05, 2018
749.63
812.08
740.97
787.99
56,549
+54.97(+7.50%)
Feb 02, 2018
704.25
736.76
702.85
733.02
79,103
+41.40(+5.99%)
Feb 01, 2018
706.36
710.10
688.58
691.62
37,990
-7.95(-1.14%)
Jan 31, 2018
679.69
704.25
672.21
699.57
26,005
+11.93(+1.73%)
Jan 30, 2018
684.37
693.73
675.48
687.65
46,882
+18.95(+2.83%)
Jan 29, 2018
665.43
669.64
655.37
668.70
30,544
+10.53(+1.60%)
Jan 26, 2018
657.94
668.00
655.16
658.17
14,282
-6.32(-0.95%)
Jan 25, 2018
656.77
674.78
653.97
664.49
26,719
-0.70(-0.11%)
Jan 24, 2018
647.65
672.18
645.08
665.19
28,530
+12.16(+1.86%)
Jan 23, 2018
661.92
668.47
649.52
653.03
21,323
-6.78(-1.03%)
Jan 22, 2018
672.44
674.08
659.81
659.81
15,959
-10.06(-1.50%)
Jan 19, 2018
694.66
696.74
669.40
669.87
35,076
-27.37(-3.92%)
Jan 18, 2018
689.05
699.11
686.48
697.24
26,494
+14.03(+2.05%)
Jan 17, 2018
694.43
700.74
679.69
683.20
28,285
-19.41(-2.76%)
Jan 16, 2018
668.93
707.53
661.45
702.62
41,434
+25.03(+3.69%)
Jan 12, 2018
677.59
677.59
677.59
0
-8.19(-1.19%)
Jan 11, 2018
718.52
720.46
683.90
685.77
27,249
-36.96(-5.11%)
Jan 10, 2018
735.36
718.28
722.73
13,110
-0.47(-0.06%)
Jan 09, 2018
717.12
723.90
713.61
723.20
11,191
+2.11(+0.29%)
Jan 08, 2018
727.41
741.21
716.88
721.09
14,211
-3.04(-0.42%)
Jan 05, 2018
720.86
735.13
720.86
724.13
14,603
-3.74(-0.51%)
Jan 04, 2018
721.79
733.72
718.28
727.88
10,403
-6.55(-0.89%)
Jan 03, 2018
735.83
740.27
728.37
734.42
7,174
-1.17(-0.16%)
Jan 02, 2018
744.72
754.46
744.72
735.59
24,347
-21.28(-2.81%)
Dec 29, 2017
756.88
756.88
756.88
0
+18.01(+2.44%)
Dec 28, 2017
745.18
748.69
738.63
738.87
17,468
-9.12(-1.22%)
Dec 27, 2017
746.35
750.80
735.56
747.99
10,326
+2.81(+0.38%)
Dec 26, 2017
750.10
750.33
742.84
745.18
14,062
-1.58(-0.21%)
Dec 22, 2017
743.72
751.65
743.72
746.76
13,568
+4.91(+0.66%)
Dec 21, 2017
745.59
747.00
734.17
741.85
10,412
-9.35(-1.24%)
Dec 20, 2017
745.59
759.15
743.49
751.20
11,577
-4.68(-0.62%)
Dec 19, 2017
733.43
759.36
732.50
755.88
19,288
+17.77(+2.41%)
Dec 18, 2017
747.93
750.27
731.80
738.11
19,755
-30.39(-3.96%)
Dec 15, 2017
787.91
795.16
753.31
768.51
41,264
-35.07(-4.36%)
Dec 14, 2017
776.92
809.65
772.25
803.58
24,606
+24.55(+3.15%)
Dec 13, 2017
793.76
793.76
763.36
779.03
25,262
-13.09(-1.65%)
Dec 12, 2017
779.49
792.35
775.57
792.12
13,570
+6.78(+0.86%)
Dec 11, 2017
781.83
789.31
772.95
785.34
13,163
+1.87(+0.24%)
Dec 08, 2017
776.22
785.34
770.38
783.47
11,746
-2.34(-0.30%)
Dec 07, 2017
800.54
804.75
775.75
785.81
19,127
-15.90(-1.98%)
Dec 06, 2017
793.29
805.91
786.98
801.71
25,417
+11.22(+1.42%)
Dec 05, 2017
759.86
790.95
759.86
790.48
25,697
+21.51(+2.80%)
Dec 04, 2017
731.80
769.67
726.19
768.97
39,468
+9.35(+1.23%)
Dec 01, 2017
749.10
798.90
749.10
759.62
44,771
+8.18(+1.09%)
Nov 30, 2017
743.02
754.95
736.73
751.44
35,923
-2.10(-0.28%)
Nov 29, 2017
754.01
760.09
742.23
753.54
43,344
-7.95(-1.04%)
Nov 28, 2017
791.65
796.33
760.56
761.49
41,135
-39.51(-4.93%)
Nov 27, 2017
786.74
801.00
781.83
801.00
20,453
+8.88(+1.12%)
Nov 24, 2017
790.01
794.92
785.81
792.12
7,116
-1.17(-0.15%)
Nov 22, 2017
786.04
793.52
779.73
793.29
8,033
+3.27(+0.41%)
Nov 21, 2017
804.51
806.62
786.98
790.01
24,816
-25.95(-3.18%)
Nov 20, 2017
828.36
835.14
815.03
815.97
21,363
-18.00(-2.16%)
Nov 17, 2017
853.38
854.08
824.15
833.97
12,914
-10.76(-1.27%)
Nov 16, 2017
873.95
873.95
833.74
844.73
32,980
-39.51(-4.47%)
Nov 15, 2017
889.38
903.64
873.25
884.24
15,084
+11.46(+1.31%)
Nov 14, 2017
876.76
884.00
868.89
872.78
13,686
+6.78(+0.78%)
Nov 13, 2017
879.79
884.96
862.96
866.00
12,521
+0.00(+0.00%)
Nov 10, 2017
865.30
870.68
857.35
866.00
15,698
+0.47(+0.05%)
Nov 09, 2017
872.55
888.89
852.44
865.53
27,317
+10.52(+1.23%)
Nov 08, 2017
864.60
878.74
851.27
855.01
18,792
-3.04(-0.35%)
Nov 07, 2017
828.83
866.70
827.66
858.05
24,610
+27.82(+3.35%)
Nov 06, 2017
831.87
836.07
819.47
830.23
14,575
-3.27(-0.39%)
Nov 03, 2017
834.67
841.45
827.19
833.50
10,409
+2.81(+0.34%)
Nov 02, 2017
839.58
845.66
822.28
830.70
11,200
-6.31(-0.75%)
Nov 01, 2017
801.00
851.27
801.00
837.01
20,194
+15.20(+1.85%)
Oct 31, 2017
829.06
831.87
812.45
821.81
14,021
-18.24(-2.17%)
Oct 30, 2017
852.67
819.47
840.05
17,925
+25.48(+3.13%)
Oct 27, 2017
830.23
837.95
811.99
814.57
17,375
-15.72(-1.89%)
Oct 26, 2017
826.96
835.23
821.58
830.29
16,025
-6.72(-0.80%)
Oct 25, 2017
827.89
856.41
827.89
837.01
18,459
+12.39(+1.50%)
Oct 24, 2017
820.64
826.25
814.33
824.62
14,120
-4.68(-0.56%)
Oct 23, 2017
808.49
831.40
808.49
829.29
14,517
+18.10(+2.23%)
Oct 20, 2017
805.45
812.69
805.45
811.20
8,613
-11.32(-1.38%)
Oct 19, 2017
832.10
840.52
822.51
822.51
12,890
+3.98(+0.49%)
Oct 18, 2017
819.94
825.55
812.23
818.54
13,802
-12.86(-1.55%)
Oct 17, 2017
822.51
835.14
815.03
831.40
13,489
+7.25(+0.88%)
Oct 16, 2017
817.60
826.96
805.47
824.15
12,530
+1.87(+0.23%)
Oct 13, 2017
813.40
822.98
811.29
822.28
6,059
+4.68(+0.57%)
Oct 12, 2017
820.18
826.96
811.29
817.60
7,036
+2.10(+0.26%)
Oct 11, 2017
813.16
818.77
807.78
815.50
9,931
+1.87(+0.23%)
Oct 10, 2017
811.76
820.41
806.62
813.63
10,634
-7.72(-0.94%)
Oct 09, 2017
808.02
824.15
800.07
821.35
13,849
+11.22(+1.39%)
Oct 06, 2017
816.20
818.07
805.91
810.12
6,873
+2.34(+0.29%)
Oct 05, 2017
804.75
812.69
801.00
807.78
16,322
-5.85(-0.72%)
Oct 04, 2017
808.95
820.41
801.24
813.63
22,601
+7.72(+0.96%)
Oct 03, 2017
808.95
821.35
805.91
805.91
16,858
-5.85(-0.72%)
Oct 02, 2017
839.58
843.32
811.52
811.76
23,858
-30.16(-3.58%)
Sep 29, 2017
845.89
848.02
837.71
841.92
11,651
-6.55(-0.77%)
Sep 28, 2017
858.05
866.24
844.02
848.47
11,993
-4.91(-0.58%)
Sep 27, 2017
889.85
897.33
847.30
853.38
41,838
-55.18(-6.07%)
Sep 26, 2017
913.46
914.98
898.26
908.55
19,987
-8.65(-0.94%)
Sep 25, 2017
921.18
932.33
908.55
917.20
13,832
-2.57(-0.28%)
Sep 22, 2017
934.50
934.50
915.80
919.77
10,973
-13.33(-1.43%)
Sep 21, 2017
927.49
936.61
921.57
933.10
9,176
+3.51(+0.38%)
Sep 20, 2017
936.84
940.12
926.09
929.60
5,903
-9.12(-0.97%)
Sep 19, 2017
934.97
943.15
932.40
938.71
5,300
+0.93(+0.10%)
Sep 18, 2017
953.68
953.68
929.83
937.78
8,759
-20.57(-2.15%)
Sep 15, 2017
970.51
975.42
957.42
958.35
7,982
-11.46(-1.18%)
Sep 14, 2017
970.28
977.52
963.03
969.81
7,438
+4.91(+0.51%)
Sep 13, 2017
978.23
978.23
961.86
964.90
5,105
-11.46(-1.17%)
Sep 12, 2017
985.01
989.21
973.08
976.36
10,489
-18.24(-1.83%)
Sep 11, 2017
999.27
1003
988.98
994.59
5,556
-31.56(-3.08%)
Sep 08, 2017
1032
1039
1015
1026
5,805
-2.34(-0.23%)
Sep 07, 2017
1016
1038
1016
1028
5,663
+7.24(+0.71%)
Sep 06, 2017
1014
1029
1009
1021
8,666
-3.97(-0.39%)
Sep 05, 2017
997.87
1039
990.62
1025
12,741
+25.95(+2.60%)
Sep 01, 2017
1009
1015
995.76
999.27
7,655
-15.66(-1.54%)
Aug 31, 2017
1034
1038
1011
1015
12,741
-30.40(-2.91%)
Aug 30, 2017
1068
1071
1043
1045
13,957
-20.10(-1.89%)
Aug 29, 2017
1091
1095
1059
1065
8,614
-0.47(-0.04%)
Aug 28, 2017
1068
1082
1064
1066
6,122
-13.09(-1.21%)
Aug 25, 2017
1081
1091
1071
1079
11,034
-10.76(-0.99%)
Aug 24, 2017
1087
1100
1080
1090
7,592
-9.82(-0.89%)
Aug 23, 2017
1115
1118
1088
1100
12,351
+4.91(+0.45%)
Aug 22, 2017
1122
1122
1091
1095
15,168
-33.90(-3.00%)
Aug 21, 2017
1135
1148
1126
1129
18,133
-0.47(-0.04%)
Aug 18, 2017
1138
1148
1115
1129
29,111
+0.24(+0.02%)
Aug 17, 2017
1081
1129
1064
1129
23,206
+59.62(+5.58%)
Aug 16, 2017
1062
1074
1048
1069
14,166
-1.41(-0.13%)
Aug 15, 2017
1041
1071
1039
1071
15,102
+24.79(+2.37%)
Aug 14, 2017
1074
1075
1043
1046
18,996
-48.17(-4.40%)
Aug 11, 2017
1100
1110
1087
1094
14,948
-4.67(-0.43%)
Aug 10, 2017
1054
1099
1054
1099
28,622
+56.11(+5.38%)
Aug 09, 2017
1035
1053
1029
1043
19,214
+27.12(+2.67%)
Aug 08, 2017
1007
1022
977.76
1015
19,519
+10.29(+1.02%)
Aug 07, 2017
1006
1021
997.16
1005
4,902
-5.85(-0.58%)
Aug 04, 2017
1017
1026
1008
1011
7,889
-14.73(-1.44%)
Aug 03, 2017
1005
1033
1004
1026
13,943
+14.97(+1.48%)
Aug 02, 2017
983.13
1021
978.23
1011
15,079
+31.09(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.